Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 120
KRW
|
+2,86%
|
|
+5,88%
|
+16,57%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5710 ₩
|
5790 ₩
|
5820 ₩
|
5950 ₩
|
6120 ₩
|
Volume |
197 800 |
259 075 |
207 569 |
475 512 |
1 272 590 |
Variation |
-1,21%
|
+1,40%
|
+0,52%
|
+2,23%
|
+2,86%
|
Ouverture |
5,860.00 |
5,800.00 |
5,760.00 |
5,830.00 |
5,960.00 |
Plus haut |
5,890.00 |
5,850.00 |
5,830.00 |
6,100.00 |
6,210.00 |
Plus bas |
5,700.00 |
5,720.00 |
5,680.00 |
5,750.00 |
5,790.00 |
Volume moy. 20 séances
329 416
Volume moy. 20 séances KRW
2 016 025 920.00
Volume moy. 20 séances USD
1 473 714.95
Volume record 1
32 097 790
Volume record 2
22 002 810
Volume record 3
17 689 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
247 364 719 562
Capitalisation (USD)
180 823 610
Chiffre d'affaires (KRW)
350 666 770 940
Chiffre d'affaires (USD)
256 337 410
CA / Employé (KRW)
1 085 655 638
CA / Employé (USD)
793 614
Capitalisation flottante (KRW)
150 059 728 224
Capitalisation flottante (USD)
109 693 661
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
5 878.00
Moyenne mobile 20 jours
5 697.50
Moyenne mobile 50 jours
5 345.30
Moyenne mobile 100 jours
5 236.65
Ecart cours / (MMA5) -3,95% Ecart cours / (MMA20) -6,90% Ecart cours / (MMA50) -12,66% Ecart cours / (MMA100) -14,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | +5,88% | +16,57% | +20,95% | 181 M | | | +1,96% | +3,42% | +26,82% | +44,18% | 366 Md | | | -0,60% | -0,03% | +38,59% | +123,93% | 104 Md | | | +2,36% | +2,36% | +12,22% | +47,80% | 20,16 Md | | | +1,68% | -0,19% | +9,79% | +68,42% | 19,84 Md | | | +7,64% | +11,73% | +46,73% | +153,79% | 11,04 Md | | | -12,24% | -7,18% | +29,46% | +170,49% | 9,62 Md | | | 0,00% | +0,90% | -1,92% | +49,47% | 8,03 Md | | | -3,13% | -3,33% | -25,63% | -51,78% | 5,93 Md | | | -2,97% | -3,64% | +31,54% | +60,26% | 5,2 Md | | | -0,35% | +4,54% | +35,34% | +97,45% | 4,36 Md | | | -1,27% | +8,62% | +30,38% | +238,93% | 4,08 Md | | | +0,66% | +2,10% | -12,26% | -9,86% | 3,7 Md | | | +0,30% | +2,74% | +38,27% | +84,67% | 3,58 Md | | | -2,39% | +10,21% | +41,23% | +117,00% | 3,15 Md | | | -0,49% | +1,43% | +46,02% | +80,53% | 3,11 Md | Moyenne | -0,37% | +2,05% | +22,70% | +81,01% | | Moyenne pondérée par Capi. | +1,15% | +2,45% | +27,46% | +65,40% | |
Plus de graphiques
|