Marché Fermé -
OTC Markets
21:28:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,09
USD
|
+4,75%
|
|
+12,36%
|
+29,83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.27 $
|
2.43 $
|
2.95 $
|
3.09 $
|
Volume |
20 917 |
6 055 |
34 428 |
22 914 |
Variation |
+2,25%
|
+7,05%
|
+21,40%
|
+4,75%
|
Ouverture |
2.24 |
2.57 |
2.53 |
3.00 |
Plus haut |
2.65 |
2.57 |
2.97 |
3.10 |
Plus bas |
2.23 |
2.27 |
2.53 |
2.96 |
Volume du jour estimé
22 914
Volume moy. 20 séances
17 719
Ratio Volume du jour
1.29
Volume moy. 20 séances USD
54 751.71
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
73 592 370
Capitalisation flottante (USD)
55 836 331
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2.59
Moyenne mobile 20 jours
3.06
Moyenne mobile 50 jours
3.50
Moyenne mobile 100 jours
3.27
Ecart cours / (MMA5) -16,12% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) +13,12% Ecart cours / (MMA100) +5,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,75% | +12,36% | +29,83% | +77,59% | 73,59 M | | | -0,82% | +4,50% | +2,66% | -7,51% | 49 Md | | | +0,44% | +5,17% | +24,70% | +20,53% | 34,09 Md | | | -0,69% | +2,75% | -3,34% | -11,00% | 29,74 Md | | | -1,56% | +4,20% | +14,90% | +10,05% | 24,92 Md | | | +0,55% | +1,44% | +8,06% | +5,58% | 11,13 Md | | | +1,41% | +5,45% | +30,44% |
-
| 10,17 Md | | | +0,68% | +15,08% | +29,43% | +44,57% | 9,34 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,57 Md | | | +1,49% | +4,05% | +5,19% | -6,84% | 8,36 Md | | | -0,14% | +4,28% | +20,20% | +18,47% | 6,24 Md | | | +1,32% | +2,90% | +31,62% | +14,25% | 4,21 Md | | | 0,00% | +11,76% | -9,31% | -31,90% | 3,62 Md | | | +2,32% | +10,03% | +22,67% | +13,73% | 3,55 Md | | | +1,41% | +6,84% | +21,69% | +37,34% | 3,11 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,62% | +5,68% | +15,25% | +13,20% | | Moyenne pondérée par Capi. | -0,11% | +4,79% | +11,34% | +4,63% | |
2aec21.RanufF15kh1kAT_5vJMg5ea4oqofTOF_uoPMqaOft64.F9-sKxw8ylM9Qly7keNro7fv6M5de9kYzMamn9ftw-kx-4xNEzbxbiosUA Date | Cours | Volume | Volume du jour |
---|
21:28:53 |
3,09
|
300 |
44 200 |
21:28:53 |
3,09
|
300 |
43 900 |
21:06:56 |
3,092
|
100 |
43 600 |
21:06:56 |
3,092
|
100 |
43 500 |
20:56:04 |
3,1
|
100 |
43 400 |
20:56:04 |
3,1
|
100 |
43 300 |
20:29:34 |
3,1
|
1 000 |
43 200 |
20:29:34 |
3,1
|
1 000 |
42 200 |
20:28:39 |
3,1
|
112 |
41 200 |
20:28:39 |
3,1
|
112 |
41 088 |
Plus de graphiques
|