Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,97
USD
|
+7,54%
|
|
+3,02%
|
+35,50%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
13.39 $
|
13.53 $
|
12.99 $
|
13.97 $
|
Volume |
69 086 |
223 398 |
46 243 |
105 459 |
Variation |
+3,08%
|
+1,05%
|
-3,99%
|
+7,54%
|
Ouverture |
13.05 |
13.35 |
13.56 |
12.89 |
Plus haut |
13.68 |
13.90 |
13.93 |
14.19 |
Plus bas |
12.94 |
13.05 |
12.93 |
12.69 |
Volume du jour estimé
105 459
Volume moy. 20 séances
137 022
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
1 914 197.34
Volume record 1
4 141 269
Volume record 2
2 199 531
Volume record 3
2 197 190
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
373 070 695
Chiffre d'affaires (USD)
65 421 000
CA / Employé (USD)
382 579
Capitalisation flottante (USD)
300 391 957
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
13.37
Moyenne mobile 20 jours
13.81
Moyenne mobile 50 jours
14.19
Moyenne mobile 100 jours
13.32
Ecart cours / (MMA5) -4,27% Ecart cours / (MMA20) -1,13% Ecart cours / (MMA50) +1,61% Ecart cours / (MMA100) -4,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,54% | +3,02% | +35,50% | +185,10% | 373 M | | | +1,10% | -0,42% | +8,33% | +4,83% | 217 Md | | | +0,11% | -1,41% | +6,72% | +2,13% | 183 Md | | | +0,29% | -0,88% | +10,18% | +22,67% | 131 Md | | | +0,47% | -0,96% | +24,91% | +36,76% | 106 Md | | | -1,21% | +1,24% | -0,95% | -7,66% | 62,16 Md | | | -0,44% | -4,86% | +10,56% | -3,71% | 51,02 Md | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,89 Md | | | +1,20% | +0,87% | -0,24% | +1,92% | 40,16 Md | | | +2,65% | -9,76% | +1,22% | -3,12% | 34,79 Md | | | +0,48% | +16,99% | +24,99% | -8,28% | 31,44 Md | | | +1,32% | +1,47% | -10,46% | -38,37% | 19,6 Md | | | +2,23% | +1,83% | -4,04% | +5,94% | 18,33 Md | | | +0,65% | -0,58% | +6,74% | -13,01% | 17,79 Md | | | +1,14% | +1,95% | +8,63% | -7,59% | 15,77 Md | | | +0,13% | -0,08% | -6,14% | -21,23% | 12,66 Md | Moyenne | +1,16% | +0,81% | +7,55% | +9,63% | | Moyenne pondérée par Capi. | +0,55% | -0,19% | +8,53% | +6,08% | |
d249f009dba7463cc4b14a2.NunOUOIEvAvqgqSClWfgEcARZXuF6PwM96dLfLrJOLE.X5-JAYNv-2Gl0Mna_wGnaYxUVjTu3sU4wM0DE92dfYZEjKJ9tU3ySZvLxw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,97
|
4 324 |
87 967 |
21:59:55 |
13,96
|
100 |
83 643 |
21:59:50 |
13,96
|
100 |
83 543 |
21:59:50 |
13,92
|
100 |
83 443 |
21:59:40 |
13,98
|
200 |
83 343 |
21:59:40 |
13,98
|
100 |
83 143 |
21:59:40 |
13,97
|
298 |
83 043 |
21:59:40 |
13,96
|
100 |
82 745 |
21:59:40 |
13,96
|
100 |
82 645 |
21:59:40 |
13,94
|
200 |
82 545 |
Plus de graphiques
|