Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,46
USD
|
+1,13%
|
|
+3,72%
|
+23,89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4.4 $
|
4.4265 $
|
4.41 $
|
4.46 $
|
Volume |
15 134 |
5 300 |
3 382 |
11 376 |
Variation |
0,00%
|
+0,60%
|
-0,37%
|
+1,13%
|
Ouverture |
4.30 |
4.40 |
4.54 |
4.48 |
Plus haut |
4.55 |
4.43 |
4.55 |
4.67 |
Plus bas |
4.25 |
4.32 |
4.41 |
4.42 |
Volume du jour estimé
11 376
Volume moy. 20 séances
38 022
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
169 578.12
Volume record 1
35 253 475
Volume record 2
12 088 968
Volume record 3
11 149 700
Rotation capital moyenne
0.02
Capitalisation (USD)
8 859 968
Chiffre d'affaires (USD)
5 901 425
CA / Employé (USD)
226 978
Moyenne mobile 5 jours
4.42
Moyenne mobile 20 jours
4.22
Moyenne mobile 50 jours
4.05
Moyenne mobile 100 jours
3.68
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -5,36% Ecart cours / (MMA50) -9,17% Ecart cours / (MMA100) -17,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +3,72% | +23,89% | -46,65% | 8,86 M | | | +0,07% | -1,10% | -4,84% | -5,38% | 182 Md | | | +0,10% | +1,41% | +0,56% | -7,35% | 110 Md | | | +0,29% | +0,42% | -3,35% | -6,13% | 68,11 Md | | | -0,85% | -1,03% | +2,39% | +3,66% | 50,53 Md | | | +0,23% | +0,29% | +9,36% | +32,51% | 44,8 Md | | | +0,28% | -0,69% | +2,70% | +21,15% | 40,7 Md | | | +17,04% | +20,63% | +24,51% | +10,06% | 32,3 Md | | | -0,38% | -0,23% | +3,43% | +0,41% | 26,53 Md | | | -0,11% | -0,29% | -0,32% | -11,72% | 24,96 Md | | | +0,90% | -1,35% | +13,67% | +26,97% | 25,02 Md | | | +2,36% | +11,31% | +5,22% | +22,14% | 22,86 Md | | | -0,96% | -1,25% | -14,11% | -16,75% | 21,56 Md | | | -3,10% | -5,62% | -0,84% | -10,99% | 20,45 Md | | | -0,72% | -3,25% | -7,68% | -18,59% | 18,19 Md | | | +0,08% | +0,28% |
-
|
-
| 16,84 Md | Moyenne | +1,02% | +1,45% | +3,64% | -0,44% | | Moyenne pondérée par Capi. | +0,77% | +0,85% | +0,69% | +0,87% | |
b5fee4f96d6b11cc.b_hj8ptV4gSpNTXOPYsFWMDW_MYmJA3ylRusuPdw_oQ.F5oCovoBrTLqc1b-bvo9b_GPrbEQU3225krB8ZoGh9IhnVTD7Gy4POpYcA Date | Cours | Volume | Volume du jour |
---|
21:57:29 |
4,46
|
100 |
10 292 |
21:56:59 |
4,46
|
100 |
10 192 |
21:56:32 |
4,46
|
100 |
10 092 |
21:56:32 |
4,46
|
100 |
9 992 |
21:29:47 |
4,439
|
167 |
9 892 |
21:07:23 |
4,46
|
100 |
9 725 |
21:06:55 |
4,46
|
900 |
9 625 |
20:46:10 |
4,46
|
225 |
8 725 |
20:44:10 |
4,44
|
500 |
8 500 |
19:13:17 |
4,48
|
100 |
8 000 |
Plus de graphiques
|