Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 140
INR
|
-0,10%
|
|
-5,53%
|
+34,93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7357.65 ₹
|
7457.65 ₹
|
7146.85 ₹
|
7139.7 ₹
|
Volume |
21 371 |
10 449 |
17 791 |
23 407 |
Variation |
-1,47%
|
+1,36%
|
-4,17%
|
-0,10%
|
Ouverture |
7,500.00 |
7,349.90 |
7,464.05 |
7,158.60 |
Plus haut |
7,500.00 |
7,487.50 |
7,549.95 |
7,300.00 |
Plus bas |
7,238.45 |
7,241.10 |
7,114.00 |
7,001.00 |
Volume du jour estimé
23 407
Volume moy. 20 séances
24 629
Ratio Volume du jour
0.95
Volume moy. 20 séances INR
175 843 671.30
Volume moy. 20 séances USD
2 106 079.65
Volume record 1
1 307 725
Volume record 2
1 200 654
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
91 486 856 224
Capitalisation (USD)
1 095 738 077
Chiffre d'affaires (INR)
15 585 805 000
Chiffre d'affaires (USD)
186 671 186
CA / Employé (INR)
10 029 476
CA / Employé (USD)
120 123
Capitalisation flottante (INR)
58 276 954 187
Capitalisation flottante (USD)
697 983 080
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
7 313.81
Moyenne mobile 20 jours
7 232.54
Moyenne mobile 50 jours
6 776.91
Moyenne mobile 100 jours
6 332.76
Ecart cours / (MMA5) +2,44% Ecart cours / (MMA20) +1,30% Ecart cours / (MMA50) -5,08% Ecart cours / (MMA100) -11,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,10% | -5,53% | +34,93% | +237,53% | 1,1 Md | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | Moyenne | +1,02% | +1,52% | +10,64% | +22,67% | | Moyenne pondérée par Capi. | +0,83% | +1,40% | +13,56% | +22,66% | |
225aa068905.iuKwNihmMCzsvg_LWfQHGxebglY9xUGyPICtpgsrKw8.zI3GZH5Qfhm__HejI7NmbSfZ8AFtnXTmW9_r1WFFXzvMpttFYQJpH5rWbA Date | Cours | Volume | Volume du jour |
---|
12:12:47 |
7 140
|
1 |
23 407 |
12:00:01 |
7 133
|
5 |
23 406 |
11:59:55 |
7 134
|
7 |
23 401 |
11:59:48 |
7 134
|
5 |
23 394 |
11:59:41 |
7 134
|
36 |
23 389 |
11:59:34 |
7 135
|
10 |
23 353 |
11:59:20 |
7 139
|
9 |
23 343 |
11:59:05 |
7 135
|
17 |
23 334 |
Plus de graphiques
|