Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,66
USD
|
+0,76%
|
|
-3,62%
|
-22,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.59 $
|
2.56 $
|
2.64 $
|
2.66 $
|
Volume |
560 611 |
901 372 |
826 054 |
689 098 |
Variation |
-4,43%
|
-1,16%
|
+3,13%
|
+0,76%
|
Ouverture |
2.67 |
2.61 |
2.63 |
2.71 |
Plus haut |
2.68 |
2.66 |
2.66 |
2.71 |
Plus bas |
2.58 |
2.53 |
2.48 |
2.61 |
Volume du jour estimé
689 098
Volume moy. 20 séances
832 593
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
2 214 697.38
Volume record 1
30 878 070
Volume record 2
6 853 259
Volume record 3
6 356 278
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
284 765 757
Chiffre d'affaires (USD)
193 399 000
CA / Employé (USD)
386 798
Capitalisation flottante (USD)
201 687 421
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
2.63
Moyenne mobile 20 jours
2.66
Moyenne mobile 50 jours
2.81
Moyenne mobile 100 jours
3.00
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) +0,15% Ecart cours / (MMA50) +5,80% Ecart cours / (MMA100) +12,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | -3,62% | -22,45% | -8,59% | 285 M | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 Md | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 Md | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 Md | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 Md | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 Md | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 Md | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 Md | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 Md | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 Md | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 Md | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 Md | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 Md | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 Md | Moyenne | +1,31% | +2,25% | +14,77% | +56,24% | | Moyenne pondérée par Capi. | +1,35% | +2,61% | +20,91% | +46,67% | |
65bc1aea5.iFFaUgIeHVI6rIpcxJBipsZpEoujBKAP8s_cncNhabg.4gEcYHdIcjZ8n9kGnMgU8fYNI8rzM9VHkfyy56UKL97mYhMFMm5fEXzByw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,66
|
62 519 |
621 064 |
21:59:56 |
2,66
|
495 |
558 545 |
21:59:55 |
2,66
|
100 |
558 050 |
21:59:55 |
2,65
|
900 |
557 950 |
21:59:55 |
2,66
|
600 |
557 050 |
21:59:54 |
2,66
|
100 |
556 450 |
21:59:54 |
2,66
|
100 |
556 350 |
21:59:52 |
2,66
|
276 |
556 250 |
21:59:52 |
2,66
|
200 |
555 974 |
21:59:52 |
2,66
|
145 |
555 774 |
Plus de graphiques
|