Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,19
USD
|
0,00%
|
|
+4,29%
|
-36,71%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
2.09 $
|
2.14 $
|
2.19 $
|
2.19 $
|
Volume |
26 048 |
1 242 |
7 314 |
4 904 |
Variation |
-0,48%
|
+2,39%
|
+2,34%
|
0,00%
|
Ouverture |
2.06 |
2.11 |
2.11 |
2.22 |
Plus haut |
2.13 |
2.14 |
2.23 |
2.31 |
Plus bas |
2.06 |
2.10 |
2.11 |
2.16 |
Volume du jour estimé
4 904
Volume moy. 20 séances
14 294
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
31 303.86
Volume record 1
3 233 752
Volume record 2
1 406 941
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 091 664
Chiffre d'affaires (USD)
14 238 000
CA / Employé (USD)
459 290
Capitalisation flottante (USD)
20 267 996
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2.15
Moyenne mobile 20 jours
2.01
Moyenne mobile 50 jours
2.50
Moyenne mobile 100 jours
2.91
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) -8,29% Ecart cours / (MMA50) +14,21% Ecart cours / (MMA100) +32,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,29% | -36,71% | +54,23% | 23,09 M | | | +0,10% | +0,50% | +10,59% | +13,72% | 8,7 Md | | | +3,85% | +3,85% | +29,45% | +131,19% | 2,21 Md | | | -2,42% | +0,51% | -2,64% | +32,35% | 1,18 Md | | | +0,24% | +9,90% | +24,85% | +118,09% | 883 M | | | +1,41% | -1,73% | -0,98% | +69,22% | 808 M | | | +1,03% | +4,43% | -14,90% | -12,31% | 600 M | | | +1,08% | -1,05% | +5,29% | -5,50% | 594 M | | | -13,31% | +1,84% | -2,33% | +1,75% | 565 M | | | +0,89% | +1,80% | -8,50% | -10,85% | 553 M | | | -1,73% | -8,60% | -0,15% | +24,41% | 501 M | | | +0,08% | +2,45% | -13,30% | -34,36% | 450 M | | | +0,69% | -10,75% | -5,98% | -2,65% | 410 M | | | +0,96% | +2,14% | -15,48% | -2,60% | 409 M | | | -2,35% | -2,02% | +96,40% | +19,62% | 356 M | | | +0,90% | +6,29% | -15,50% | -21,94% | 346 M | Moyenne | -0,53% | +1,78% | +3,13% | +23,40% | | Moyenne pondérée par Capi. | +0,08% | +1,63% | +9,50% | +31,58% | |
bfd9aaf88f1ddb3b498f3b44991c1d.HZ6eEIDgjy10h7FsBX06MH9zXNzRI7Lffkp5N44G170.cfToY8u_-X0E3dhZdR9UeysrL4vjYsKXSgYcZspWlsstruYm44rJfAX3-A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,19
|
233 |
4 198 |
21:59:53 |
2,19
|
206 |
3 965 |
21:59:53 |
2,19
|
100 |
3 759 |
21:00:01 |
2,16
|
100 |
3 659 |
21:00:00 |
2,16
|
100 |
3 559 |
21:00:00 |
2,16
|
100 |
3 459 |
21:00:00 |
2,16
|
100 |
3 359 |
20:51:09 |
2,16
|
175 |
3 259 |
20:51:09 |
2,16
|
100 |
3 084 |
20:51:09 |
2,16
|
100 |
2 984 |
Plus de graphiques
|