Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 800
KRW
|
+1,53%
|
|
+2,41%
|
+9,56%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Aujourd'hui
|
07/05/2024
|
Dernier |
29100 ₩
|
28850 ₩
|
28950 ₩
|
29350 ₩
|
29800 ₩
|
29 800
₩
|
Volume |
97 566 |
105 297 |
95 678 |
90 247 |
131 049 |
131 049 |
Variation |
+∞%
|
-0,86%
|
+0,35%
|
+1,38%
|
+1,53%
|
+1,53%
|
Ouverture |
29,500.00 |
29,100.00 |
28,500.00 |
29,250.00 |
29,550.00 |
29 550
|
Plus haut |
29,800.00 |
29,400.00 |
28,950.00 |
29,350.00 |
30,200.00 |
30 200
|
Plus bas |
28,950.00 |
28,550.00 |
28,050.00 |
28,650.00 |
29,400.00 |
29 400
|
Volume moy. 20 séances
262 068
Volume moy. 20 séances KRW
7 809 626 400.00
Volume moy. 20 séances USD
5 755 694.66
Volume record 1
10 751 360
Volume record 2
9 053 314
Volume record 3
8 598 106
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
357 591 732 700
Capitalisation (USD)
263 545 107
Chiffre d'affaires (KRW)
154
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
160 612 185 521
Capitalisation flottante (USD)
118 371 181
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
29 210.00
Moyenne mobile 20 jours
30 392.50
Moyenne mobile 50 jours
33 586.00
Moyenne mobile 100 jours
30 313.00
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) +1,99% Ecart cours / (MMA50) +12,70% Ecart cours / (MMA100) +1,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,53% | +2,41% | +9,56% | +34,84% | 264 M | | | +0,01% | +4,88% | +24,37% | +88,51% | 96,72 Md | | | +2,25% | -3,10% | +8,86% | +87,50% | 24,48 Md | | | +4,23% | +24,38% | +14,04% | +132,02% | 23,82 Md | | | +0,28% | +5,50% | +13,09% | +34,24% | 19,04 Md | | | -2,03% | -2,40% | -10,42% | +14,10% | 4,44 Md | | | -0,12% | +1,10% | -3,29% | -6,58% | 3,67 Md | | | +0,57% | -11,53% | +3,06% | +87,17% | 3,29 Md | | | +0,65% | -2,53% | -22,98% | -34,89% | 2,53 Md | | | +2,03% | -0,74% | +0,25% | +104,83% | 1,19 Md | | | +0,91% | +6,72% | +19,33% | +46,24% | 1,1 Md | | | +0,69% | +0,28% | -2,03% | +34,51% | 1,06 Md | | | -1,70% | +3,58% | +3,46% | +31,71% | 950 M | | | +14,78% | +13,55% | +217,75% | +317,39% | 816 M | | | +5,41% | +13,59% | +86,60% | +86,60% | 811 M | | | -0,50% | +1,66% | +60,97% | +113,69% | 630 M | Moyenne | +1,81% | +3,12% | +26,41% | +73,24% | | Moyenne pondérée par Capi. | +0,95% | +2,93% | +18,20% | +83,27% | |
Plus de graphiques
|