Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,97
USD
|
+7,65%
|
|
+9,44%
|
-13,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.7 $
|
1.65 $
|
1.83 $
|
1.97 $
|
Volume |
95 240 |
23 384 |
52 823 |
66 984 |
Variation |
-10,99%
|
-2,94%
|
+10,91%
|
+7,65%
|
Ouverture |
1.94 |
1.69 |
1.65 |
1.85 |
Plus haut |
1.99 |
1.70 |
1.88 |
2.05 |
Plus bas |
1.69 |
1.62 |
1.65 |
1.85 |
Volume du jour estimé
66 984
Volume moy. 20 séances
50 353
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
99 195.41
Volume record 1
7 220 598
Volume record 2
6 296 935
Volume record 3
3 533 395
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
30 258 177
Chiffre d'affaires (USD)
4 449 000
CA / Employé (USD)
87 235
Capitalisation flottante (USD)
20 278 693
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1.81
Moyenne mobile 20 jours
1.54
Moyenne mobile 50 jours
1.47
Moyenne mobile 100 jours
1.68
Ecart cours / (MMA5) -8,02% Ecart cours / (MMA20) -22,02% Ecart cours / (MMA50) -25,52% Ecart cours / (MMA100) -14,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,65% | +9,44% | -13,97% | -72,47% | 30,26 M | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +6,99% | +12,84% | -26,78% | +15,27% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +3,00% | +6,76% | +7,48% | +30,83% | | Moyenne pondérée par Capi. | +2,01% | +7,34% | +16,47% | +40,31% | |
3d4f18e824584f91c5d275.VfX-g7UXEkzwe7rsbyThqvUqiLk_NSKX9QZjxbxRBKA.Y5KazZh-Ix6jHdirVgnS4MVS_OtzWUTAjSslidQLVvkxmtPNwSNED4pKgg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,97
|
346 |
61 350 |
21:59:53 |
1,97
|
100 |
61 004 |
21:59:14 |
1,966
|
100 |
60 904 |
21:57:41 |
1,96
|
100 |
60 804 |
21:52:36 |
1,952
|
534 |
60 704 |
21:51:52 |
1,96
|
100 |
60 170 |
21:51:51 |
1,96
|
100 |
60 070 |
21:51:51 |
1,96
|
100 |
59 970 |
21:37:12 |
1,97
|
980 |
59 870 |
21:08:11 |
1,95
|
100 |
58 890 |
Plus de graphiques
|