Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 860
KRW
|
-5,05%
|
|
-4,81%
|
-8,15%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Aujourd'hui
|
Dernier |
1930 ₩
|
1972 ₩
|
1959 ₩
|
1860 ₩
|
1792 ₩
|
Volume |
792 441 |
1 709 345 |
744 757 |
907 487 |
789 701 |
Variation |
-1,23%
|
+2,18%
|
-0,66%
|
-5,05%
|
-3,66%
|
Ouverture |
1,970.00 |
1,935.00 |
2,010.00 |
1,930.00 |
1,861.00 |
Plus haut |
1,970.00 |
2,120.00 |
2,035.00 |
1,939.00 |
1,865.00 |
Plus bas |
1,902.00 |
1,905.00 |
1,933.00 |
1,855.00 |
1,776.00 |
Volume moy. 20 séances
2 475 440
Volume moy. 20 séances KRW
4 604 318 400.00
Volume moy. 20 séances USD
3 388 778.34
Volume record 1
50 935 620
Volume record 2
32 819 540
Volume record 3
28 336 210
Rotation capital moyenne
0.13
Capitalisation (KRW)
27 180 260
Capitalisation (USD)
27 180 260
Moyenne mobile 5 jours
1 935.00
Moyenne mobile 20 jours
1 696.55
Moyenne mobile 50 jours
1 646.94
Moyenne mobile 100 jours
1 695.23
Ecart cours / (MMA5) +4,03% Ecart cours / (MMA20) -8,79% Ecart cours / (MMA50) -11,45% Ecart cours / (MMA100) -8,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,05% | -4,81% | -8,15% | -36,73% | 27,18 M | | | +0,34% | +3,95% | +9,84% | +31,46% | 115 Md | | | +0,07% | +0,59% | +11,89% | +30,77% | 106 Md | | | -1,91% | -2,57% | -2,94% | -14,58% | 21,96 Md | | | +0,29% | -2,32% | -14,18% | -15,75% | 21,87 Md | | | +0,74% | +1,90% | -5,29% | -27,68% | 19,21 Md | | | +0,56% | +7,66% | -3,20% | -27,88% | 18,08 Md | | | -0,45% | -0,33% | -38,57% | -33,48% | 17,71 Md | | | -1,51% | +3,20% | +6,63% | +50,27% | 14,32 Md | | | -1,15% | -0,56% | +35,81% | -12,15% | 12,42 Md | | | +0,69% | +5,77% | -24,46% | -34,09% | 8,23 Md | | | -0,49% | +13,26% | +18,49% | +50,38% | 8,11 Md | | | -0,18% | -0,07% | -0,87% | +23,62% | 7,67 Md | | | -0,14% | -0,71% | -52,57% | -68,48% | 7,49 Md | | | +1,22% | -6,72% | +262,63% | +177,15% | 7,39 Md | | | +0,32% | -8,19% | -3,76% | +34,45% | 6,95 Md | Moyenne | -0,43% | +0,12% | +11,96% | +7,95% | | Moyenne pondérée par Capi. | -0,01% | +1,90% | +8,09% | +16,55% | |
Plus de graphiques
|