Marché Fermé -
Nasdaq Stockholm
17:22:38 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,64
SEK
|
-4,26%
|
|
+7,77%
|
+5,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.42 kr
|
15.12 kr
|
17.38 kr
|
16.64 kr
|
Volume |
30 029 |
68 595 |
127 647 |
579 828 |
Variation |
-2,41%
|
-1,95%
|
+14,95%
|
-4,26%
|
Ouverture |
15.80 |
15.40 |
15.00 |
17.44 |
Plus haut |
16.12 |
15.40 |
17.64 |
17.44 |
Plus bas |
15.14 |
14.74 |
14.28 |
14.64 |
Volume du jour estimé
579 828
Volume moy. 20 séances
79 714
Ratio Volume du jour
7.27
Volume moy. 20 séances SEK
1 326 440.96
Volume moy. 20 séances USD
121 247.32
Volume record 1
1 759 700
Volume record 2
1 203 203
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
497 642 613
Capitalisation (USD)
45 488 516
Chiffre d'affaires (SEK)
1 060 800 000
Chiffre d'affaires (USD)
96 965 606
CA / Employé (SEK)
6 713 924
CA / Employé (USD)
613 706
Capitalisation flottante (SEK)
288 553 170
Capitalisation flottante (USD)
26 376 068
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
16.07
Moyenne mobile 20 jours
16.47
Moyenne mobile 50 jours
16.87
Moyenne mobile 100 jours
16.48
Ecart cours / (MMA5) -3,41% Ecart cours / (MMA20) -1,05% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) -0,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,26% | +7,77% | +5,65% | +211,61% | 45,49 M | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,54% | 1,85 Md | Moyenne | +1,01% | +5,87% | -2,91% | +21,03% | | Moyenne pondérée par Capi. | +1,95% | +10,01% | +0,06% | +29,28% | |
c5419873f2be863d7.MJw3AUrfnC7XkyQQN9abzm3qL4RY5ygVf0RdlDClKyw.cetoRzKU1EyYwhBWX5HWnVyJZcU7sWp9THM3_FLDYUkBqg5VIuzIdrP5Tw Date | Cours | Volume | Volume du jour |
---|
17:22:38 |
16,64
|
40 |
114 777 |
17:22:31 |
16,64
|
60 |
114 737 |
17:21:47 |
16,5
|
124 |
114 677 |
17:21:47 |
16,5
|
36 |
114 553 |
17:21:47 |
16,5
|
40 |
114 517 |
17:21:05 |
16,64
|
1 |
114 477 |
17:18:34 |
16,5
|
42 |
114 476 |
17:18:34 |
16,5
|
187 |
114 434 |
17:18:34 |
16,5
|
195 |
114 247 |
17:17:09 |
16,5
|
4 |
114 052 |
Plus de graphiques
|