Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 538
JPY
|
-2,04%
|
|
-11,25%
|
+18,31%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1735 ¥
|
1693 ¥
|
1570 ¥
|
1538 ¥
|
Volume |
24 700 |
32 100 |
104 100 |
96 600 |
Variation |
+0,12%
|
-2,42%
|
-7,27%
|
-2,04%
|
Ouverture |
1,745.00 |
1,722.00 |
1,673.00 |
1,556.00 |
Plus haut |
1,750.00 |
1,735.00 |
1,675.00 |
1,575.00 |
Plus bas |
1,713.00 |
1,673.00 |
1,541.00 |
1,453.00 |
Volume du jour estimé
96 600
Volume moy. 20 séances
27 525
Ratio Volume du jour
3.51
Volume moy. 20 séances JPY
42 333 450.00
Volume moy. 20 séances USD
271 696.08
Volume record 1
15 681 600
Volume record 2
9 953 700
Volume record 3
8 458 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
12 575 665 316
Capitalisation (USD)
80 710 620
Chiffre d'affaires (JPY)
22 853 000 000
Chiffre d'affaires (USD)
146 670 554
CA / Employé (JPY)
22 122 943
CA / Employé (USD)
141 985
Capitalisation flottante (JPY)
7 740 803 253
Capitalisation flottante (USD)
49 680 475
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1 653.80
Moyenne mobile 20 jours
1 768.30
Moyenne mobile 50 jours
1 777.52
Moyenne mobile 100 jours
1 583.78
Ecart cours / (MMA5) +7,53% Ecart cours / (MMA20) +14,97% Ecart cours / (MMA50) +15,57% Ecart cours / (MMA100) +2,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,04% | -11,25% | +18,31% | +94,19% | 80,71 M | | | -0,09% | +0,86% | -12,70% | +12,51% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +38,25% | 154 Md | | | +0,70% | +2,05% | +5,96% | +17,66% | 101 Md | | | +0,23% | +3,01% | +11,22% | +38,58% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +142,72% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -7,60% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +43,62% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +8,24% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,48% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,63% | 27,69 Md | Moyenne | -0,14% | -0,02% | +0,71% | +32,04% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,29% | +29,03% | |
5a559c10243d818387ab0.tHzS5rfNYthomfUDc0uELTWD11LXMoQ-EOF_iXhXrwU.8j-qjuK8Bush7IZRECrnfH26pji5SrF8Z8wF0zUE3T3eGo3UxIlPswrJzQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 538
|
1 800 |
96 600 |
07:59:17 |
1 553
|
100 |
94 800 |
07:59:03 |
1 542
|
100 |
94 700 |
07:59:03 |
1 549
|
100 |
94 600 |
07:58:49 |
1 545
|
100 |
94 500 |
07:58:47 |
1 548
|
100 |
94 400 |
07:58:47 |
1 548
|
100 |
94 300 |
07:58:47 |
1 549
|
100 |
94 200 |
07:58:47 |
1 548
|
100 |
94 100 |
07:56:44 |
1 543
|
100 |
94 000 |
Plus de graphiques
|