Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,97
USD
|
+0,64%
|
|
+3,93%
|
-14,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.02 $
|
35.9 $
|
35.74 $
|
35.97 $
|
Volume |
226 134 |
175 088 |
178 966 |
96 728 |
Variation |
+3,54%
|
-0,33%
|
-0,45%
|
+0,64%
|
Ouverture |
35.60 |
35.32 |
35.49 |
35.66 |
Plus haut |
36.51 |
35.99 |
35.86 |
36.17 |
Plus bas |
34.70 |
35.10 |
35.09 |
35.50 |
Volume du jour estimé
96 728
Volume moy. 20 séances
170 840
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
6 145 114.80
Volume record 1
1 827 603
Volume record 2
1 732 799
Volume record 3
1 719 402
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 696 062 367
Chiffre d'affaires (USD)
520 397 000
CA / Employé (USD)
255 849
Capitalisation flottante (USD)
1 638 474 109
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
35.68
Moyenne mobile 20 jours
34.93
Moyenne mobile 50 jours
34.76
Moyenne mobile 100 jours
36.79
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -2,90% Ecart cours / (MMA50) -3,35% Ecart cours / (MMA100) +2,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +3,93% | -14,17% | +11,67% | 1,7 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,22% | +2,30% | +8,88% | +19,60% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,98% | +23,53% | |
3014b87619e3a.7Gwrw_5LmCN84-4lZZPhq2OpObxDfoTq-hFvUG5hRPs.lhQT8YQirW4moqZmD8GWmhrQa8oHBtCDqGUpaQMscb-9Hl6SnQDpSzuRhQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
35,97
|
29 131 |
65 081 |
21:59:58 |
35,94
|
100 |
35 950 |
21:59:53 |
35,96
|
215 |
35 850 |
21:59:52 |
35,97
|
100 |
35 635 |
21:59:42 |
35,95
|
100 |
35 535 |
21:59:40 |
35,95
|
100 |
35 435 |
21:59:31 |
35,93
|
128 |
35 335 |
21:59:21 |
35,95
|
100 |
35 207 |
21:59:14 |
35,96
|
100 |
35 107 |
21:59:14 |
35,97
|
100 |
35 007 |
Plus de graphiques
|