Temps Différé
TEL AVIV STOCK EXCHANGE
09:13:06 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 666
ILa
|
+1,52%
|
|
+0,72%
|
+12,02%
|
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
Dernier |
2661 ILa
|
2647 ILa
|
2626 ILa
|
2626 ILa
|
2 666
ILa
|
Volume |
9 181 |
38 785 |
5 393 |
781 |
2 979 |
Variation |
+∞%
|
-0,53%
|
-0,79%
|
0,00%
|
+1,52%
|
Ouverture |
2,624.00 |
2,675.00 |
2,647.00 |
2,626.00 |
2 669
|
Plus haut |
2,674.00 |
2,675.00 |
2,647.00 |
2,626.00 |
2 694
|
Plus bas |
2,624.00 |
2,600.00 |
2,609.00 |
2,626.00 |
2 666
|
Volume du jour estimé
29 071
Volume moy. 20 séances
28 959
Ratio Volume du jour
1.00
Volume moy. 20 séances ILa
77 204 694.00
Volume moy. 20 séances USD
208 529.88
Volume record 1
6 127 670
Volume record 2
3 728 049
Volume record 3
3 577 330
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
857 440 077
Capitalisation (USD)
231 571 414
Chiffre d'affaires (ILS)
200 009 000
Chiffre d'affaires (USD)
54 017 031
Capitalisation flottante (ILa)
272 030 925
Capitalisation flottante (USD)
73 468 208
Capital Moyen Quotidien Echangé
9%
Moyenne mobile 5 jours
2 633.00
Moyenne mobile 20 jours
2 617.15
Moyenne mobile 50 jours
2 630.96
Moyenne mobile 100 jours
2 529.13
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) -1,31% Ecart cours / (MMA100) -5,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | +0,72% | +12,02% | -0,34% | 232 M | | | -0,46% | +11,56% | +21,79% | +251,61% | 18,46 Md | | | +0,17% | +6,03% | +31,97% | +319,76% | 17,22 Md | | | +1,65% | +2,15% | +10,37% | +36,25% | 9,49 Md | | | -0,33% | -0,33% | -20,98% | -27,99% | 7,65 Md | | | +2,05% | +8,16% | +13,08% | +20,10% | 6,97 Md | | | +0,77% | +7,04% | +71,50% |
-
| 5,69 Md | | | +1,37% | +7,25% | +74,12% | +227,80% | 4,77 Md | | | +0,88% | 0,00% | +1,79% | +15,74% | 4,51 Md | | | -1,40% | +0,95% | +3,58% | -9,14% | 3,57 Md | | | +1,75% | +1,09% | -0,64% | -18,71% | 2,9 Md | | | -1,54% | -6,91% | +20,19% | +14,29% | 2,89 Md | | | +3,74% | +3,74% | +53,75% | -25,32% | 2,71 Md | | | +0,30% | -0,42% | -0,55% | +26,51% | 2,33 Md | | | +0,24% | +1,30% | -4,91% | +29,03% | 1,94 Md | | | +3,50% | +21,84% | +118,18% | +453,04% | 2 Md | Moyenne | +0,89% | +3,12% | +25,33% | +87,51% | | Moyenne pondérée par Capi. | +0,55% | +4,74% | +23,50% | +142,51% | |
1f0143499bfb9b59f40bcb40022.WmPF57dLtFhO2m0ZZOpfUmJwTvcj54gh7vpAzzTAhWo.HDujpfgG7AkNtApxMIRvJBokP6ZWgcwW2akvnm2vvFoyKa6G8DH1FjmuVQ Date | Cours | Volume | Volume du jour |
---|
09:13:06 |
2 666
|
20 |
2 979 |
09:13:06 |
2 666
|
85 |
2 959 |
09:08:36 |
2 670
|
388 |
2 874 |
09:08:36 |
2 671
|
129 |
2 486 |
09:08:26 |
2 680
|
9 |
2 357 |
09:08:26 |
2 680
|
280 |
2 348 |
09:08:26 |
2 681
|
120 |
2 068 |
09:08:14 |
2 680
|
511 |
1 948 |
09:08:14 |
2 681
|
129 |
1 437 |
09:05:29 |
2 694
|
305 |
1 308 |
Plus de graphiques
|