Instrument Inactif
Cotations Navistar International Corporation
Actions
NAV
US63934E1082
Véhicules et machines lourdes
Place de cotation
NYSE
NAV 44,50 $
+0,16%
45,14 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,16% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
4 433 655 782
Nombre d'employés
13 869
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
96,8%
Capitalisation flottante (USD)
4 433 655 782
Capital Moyen Quotidien Echangé
0,75%
Indicateurs
Moyenne mobile 5 jours
44,47
Moyenne mobile 20 jours
44,44
Moyenne mobile 50 jours
44,32
Moyenne mobile 100 jours
44,22
Ecart cours / (MMA5)
-0,07%
Ecart cours / (MMA20)
-0,13%
Ecart cours / (MMA50)
-0,40%
Ecart cours / (MMA100)
-0,63%
RSI 9 jours
61,99
RSI 14 jours
61,57
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,16% | -.--% | - | - | 4,43 Md | |
| -2,42% | -5,99% | +31,43% | +175,30% | 316 Md | |
| +0,39% | +0,67% | +36,68% | +72,97% | 174 Md | |
| -1,12% | -5,44% | +18,12% | +41,99% | 63,04 Md | |
| -2,40% | -3,48% | +6,82% | +26,09% | 56,3 Md | |
| -1,49% | -5,04% | +37,81% | +172,51% | 45,7 Md | |
| -1,09% | -6,83% | +18,98% | +82,78% | 38,14 Md | |
| -0,94% | -4,12% | +13,04% | +34,22% | 34,08 Md | |
| +1,13% | -5,11% | +12,67% | +31,39% | 29,07 Md | |
| +0,32% | -0,47% | -20,23% | +19,36% | 26,08 Md | |
| Moyenne | -0,75% | -3,78% | +17,26% | +72,96% | 78,69 Md | |
| Moyenne pondérée par Capi. | -1,27% | -3,88% | +26,30% | +109,67% |
Historique de Cours: Navistar International Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2021 | +1,23% | ||
| 2020 | +51,90% | ||
| 2019 | +11,52% | ||
| 2018 | -39,48% | ||
| 2017 | +36,69% | ||
| 2016 | +254,86% | ||
| 2015 | -73,60% | ||
| 2014 | -12,33% | ||
| 2013 | +75,42% | ||
| 2012 | -42,53% | ||
| 2011 | -34,59% | ||
| 2010 | +49,83% | ||
| 2009 | +80,78% | ||
| 2008 | -60,55% | ||
| 2007 | +62,13% | ||
| 2006 | +16,81% | ||
| 2005 | -34,92% | ||
| 2004 | -8,16% | ||
| 2003 | +97,00% | ||
| 2002 | -38,46% | ||
| 2001 | +50,84% | ||
| 2000 | -44,28% | ||
| 1999 | +64,91% | ||
| 1998 | +14,86% | ||
| 1997 | +171,92% | ||
| 1996 | -14,12% | ||
| 1995 | -29,75% | ||
| 1994 | -35,98% | ||
| 1993 | +5,00% | ||
| 1992 | -14,29% | ||
| 1991 | +16,67% | ||
| 1990 | -41,94% | ||
| 1989 | -27,91% | ||
| 1988 | +26,47% | ||
| 1987 | -10,53% | ||
| 1986 | -44,12% | ||
| 1985 | +4,62% | ||
| 1984 | -29,35% | ||
| 1983 | +170,59% | ||
| 1982 | -40,35% | ||
| 1981 | -72,20% | ||
| 1980 | -34,50% | ||
| 1979 | +7,93% | ||
| 1978 | +19,83% | ||
| 1977 | -8,33% | ||
| 1976 | +47,49% | ||
| 1975 | +13,29% | ||
| 1974 | -23,30% | ||
| 1973 | -32,90% | ||
| 1972 | +28,45% | ||
| 1971 | +8,64% | ||
| 1970 | +11,11% | ||
| 1969 | -33,56% | ||
| 1968 | +4,56% |
