Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,21
USD
|
+0,20%
|
|
+1,60%
|
+4,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.01 $
|
14.91 $
|
15.18 $
|
15.21 $
|
Volume |
160 710 |
291 613 |
270 334 |
127 807 |
Variation |
+0,27%
|
-0,67%
|
+1,81%
|
+0,20%
|
Ouverture |
14.98 |
15.02 |
14.92 |
15.18 |
Plus haut |
15.11 |
15.08 |
15.21 |
15.34 |
Plus bas |
14.90 |
14.84 |
14.92 |
15.12 |
Volume du jour estimé
127 807
Volume moy. 20 séances
158 021
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
2 403 499.41
Volume record 1
8 669 503
Volume record 2
3 130 634
Volume record 3
3 015 071
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 113 000 145
Chiffre d'affaires (USD)
463 744 000
CA / Employé (USD)
2 649 966
Capitalisation flottante (USD)
441 847 047
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
15.06
Moyenne mobile 20 jours
15.19
Moyenne mobile 50 jours
15.16
Moyenne mobile 100 jours
15.19
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) -0,13% Ecart cours / (MMA50) -0,30% Ecart cours / (MMA100) -0,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +1,60% | +4,54% | +12,50% | 1,11 Md | | | -1,00% | 0,00% | +20,49% | +9,36% | 9,03 Md | | | +1,54% | +3,03% | +18,70% | +54,45% | 5,3 Md | | | +1,34% | +4,66% | +19,69% | +39,06% | 3,63 Md | | | +1,01% | +3,96% | +21,22% | +36,90% | 2,7 Md | | | -1,04% | -3,54% | +36,43% | +10,40% | 2,53 Md | | | +0,26% | +2,22% | +17,33% | +20,52% | 1,86 Md | | | +3,55% | +5,88% | +2,31% | +83,63% | 1,85 Md | | | +1,21% | +4,97% | -4,76% | +90,43% | 1,7 Md | | | +0,19% | +1,40% | -10,01% | -23,98% | 1,41 Md | | | -1,47% | +4,19% | +49,36% | +74,00% | 1,21 Md | | | +3,48% | +1,94% | +26,72% | +40,82% | 996 M | | | +2,78% | -1,48% | +17,25% | +32,88% | 914 M | | | +2,85% | +4,47% | -5,48% | +13,43% | 829 M | | | +2,21% | +4,81% | +16,61% | +50,55% | 764 M | | | +1,62% | +6,36% | +19,87% | +17,21% | 702 M | Moyenne | +1,17% | +2,86% | +15,64% | +35,14% | | Moyenne pondérée par Capi. | +0,63% | +2,26% | +17,75% | +32,55% | |
ab.gXZwtzNCPvdtlxuDT_DBTWbg5yTX8GweDDIobG_bn_E.4gIv1F1xTb499EThF4GUFCrVoF20qQttbgdjPhmEqcPeDhLhawFmww7RTg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,21
|
8 470 |
100 586 |
21:59:59 |
15,21
|
100 |
92 116 |
21:59:56 |
15,2
|
100 |
92 016 |
21:59:53 |
15,2
|
100 |
91 916 |
21:59:53 |
15,2
|
132 |
91 816 |
21:59:52 |
15,2
|
216 |
91 684 |
21:59:45 |
15,2
|
200 |
91 468 |
21:59:37 |
15,21
|
100 |
91 268 |
21:59:37 |
15,21
|
100 |
91 168 |
21:59:37 |
15,21
|
113 |
91 068 |
Plus de graphiques
|