Temps Différé
OTC Markets
20:06:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0382
USD
|
+9,29%
|
|
+0,52%
|
-30,62%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.035 $
|
0.036 $
|
0.035 $
|
0.035 $
|
0,0382
$
|
Volume |
227 998 |
9 441 |
3 737 |
19 249 |
3 368 |
Variation |
-8,14%
|
+2,86%
|
-2,78%
|
0,00%
|
+9,29%
|
Ouverture |
0.04 |
0.04 |
0.05 |
0.04 |
0,035
|
Plus haut |
0.06 |
0.05 |
0.05 |
0.05 |
0,04
|
Plus bas |
0.03 |
0.03 |
0.04 |
0.04 |
0,035
|
Volume du jour estimé
3 519
Volume moy. 20 séances
55 238
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
2 112.85
Volume record 1
127 763 591
Volume record 2
82 523 720
Volume record 3
43 799 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 499 803
Chiffre d'affaires (USD)
65 652
Capitalisation flottante (USD)
2 245 683
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -6,41% Ecart cours / (MMA20) +2,22% Ecart cours / (MMA50) +2,75% Ecart cours / (MMA100) +18,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,29% | +0,52% | -30,62% | -80,42% | 3,5 M | | | -0,47% | +15,64% | +25,55% | -4,06% | 48,09 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 Md | | | +0,59% | -4,56% | -3,12% | +19,86% | 40,43 Md | | | +0,80% | +6,54% | -6,20% | +17,83% | 28,36 Md | | | +2,50% | +0,62% | +9,59% | +67,00% | 24,89 Md | | | +1,44% | +6,91% | -19,96% | -23,20% | 19,01 Md | | | +0,24% | -0,26% | +28,83% | +92,19% | 12,09 Md | | | +2,22% | +21,12% | +0,56% | -9,76% | 11,88 Md | | | +1,60% | +1,61% | -1,56% | +21,54% | 11,8 Md | | | +1,56% | +12,01% | +19,12% | +19,93% | 11,45 Md | | | +0,83% | +3,57% | -3,66% | -6,90% | 9,47 Md | | | +0,14% | +15,91% | +16,86% | +107,78% | 6,72 Md | | | +2,45% | +11,35% | +39,61% | +68,02% | 6,68 Md | | | -0,94% | +11,51% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 Md | Moyenne | +1,64% | +5,85% | +9,57% | +14,23% | | Moyenne pondérée par Capi. | +0,95% | +5,77% | +13,33% | +14,62% | |
afd702e16bf1dd9ddae3a627140bc0.nd2_iAIsGIYvegV5tt-nWlVTJoi7-ZDi1y_hxeLnXX4.8qjm-EMfb9BtQjEw6ZeSHgI0ZOfxz8qGhh2As6nRKwnn7dLubGtC3H8ISA Date | Cours | Volume | Volume du jour |
---|
20:06:39 |
0,0382
|
1 200 |
6 470 |
20:06:39 |
0,0382
|
1 200 |
5 270 |
17:32:19 |
0,035
|
385 |
4 070 |
17:32:19 |
0,035
|
385 |
3 685 |
17:08:35 |
0,04
|
1 500 |
3 300 |
17:08:35 |
0,04
|
1 500 |
1 800 |
16:50:56 |
0,035
|
150 |
300 |
Plus de graphiques
|