Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,73
USD
|
+2,61%
|
|
+2,53%
|
-0,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
89.39 $
|
88.44 $
|
89.4 $
|
91.73 $
|
Volume |
18 229 |
30 091 |
18 791 |
10 163 |
Variation |
+1,23%
|
-1,06%
|
+1,09%
|
+2,61%
|
Ouverture |
89.66 |
88.60 |
88.00 |
90.20 |
Plus haut |
90.12 |
90.00 |
90.69 |
92.48 |
Plus bas |
89.00 |
88.02 |
88.00 |
90.20 |
Volume du jour estimé
10 163
Volume moy. 20 séances
22 812
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
2 092 544.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 188 826 670
Chiffre d'affaires (USD)
293 656 000
CA / Employé (USD)
1 208 461
Capitalisation flottante (USD)
903 481 884
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
89.45
Moyenne mobile 20 jours
90.18
Moyenne mobile 50 jours
89.87
Moyenne mobile 100 jours
90.60
Ecart cours / (MMA5) -2,48% Ecart cours / (MMA20) -1,69% Ecart cours / (MMA50) -2,03% Ecart cours / (MMA100) -1,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,61% | +2,53% | -0,90% | +77,19% | 1,19 Md | | | -0,47% | -2,74% | +19,44% | +25,79% | 104 Md | | | -0,79% | -1,18% | -5,15% | -17,76% | 38,78 Md | | | +0,74% | +4,71% | +21,22% | +96,68% | 33,68 Md | | | -0,63% | -7,97% | +19,96% | +30,18% | 33,53 Md | | | -3,60% | -9,50% | +11,73% | -5,62% | 20,45 Md | | | -2,05% | -9,04% | +7,75% | +16,44% | 18,4 Md | | | -2,29% | -12,34% | -4,70% | +5,56% | 8,62 Md | | | -2,23% | -6,98% | +6,48% | +2,63% | 8,24 Md | | | +2,16% | -4,95% | +19,73% | +25,25% | 5,4 Md | | | +0,18% | -1,07% | +0,36% | -9,93% | 5,26 Md | | | -0,76% | -5,80% | +9,24% | -15,58% | 4,95 Md | | | +1,63% | +1,63% | +56,25% | +268,19% | 4,75 Md | | | -1,44% | -6,02% | +10,30% | -0,91% | 4,7 Md | | | -0,43% | -8,18% | -4,51% | +0,87% | 4,64 Md | | | -2,35% | -9,99% | +11,51% | +28,13% | 4,4 Md | Moyenne | -0,61% | -2,53% | +11,17% | +32,94% | | Moyenne pondérée par Capi. | -0,75% | -2,42% | +13,62% | +26,63% | |
8f656036b65f7f7a6435.szT0ROqTUhN2jhAGHE3SbZX5oQRewY25UPfA4iQEinA.62CtKdLFJCsA_FR1KR-IFfmJ1m4OltTbKJX42nBR3DfRdbkNreNraTXZRQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
91,73
|
776 |
5 532 |
21:59:58 |
91,77
|
100 |
4 756 |
21:59:58 |
91,77
|
100 |
4 656 |
21:59:58 |
91,66
|
100 |
4 556 |
21:56:46 |
92,48
|
104 |
4 456 |
21:55:46 |
92,41
|
178 |
4 352 |
21:55:43 |
92,46
|
100 |
4 174 |
21:50:17 |
92,02
|
100 |
4 074 |
21:50:08 |
92,32
|
100 |
3 974 |
21:49:55 |
92,38
|
110 |
3 874 |
Plus de graphiques
|