Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,79
USD
|
-1,57%
|
|
+1,71%
|
+47,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.21 $
|
24.27 $
|
24.17 $
|
23.79 $
|
Volume |
85 188 |
103 675 |
47 213 |
101 529 |
Variation |
+2,02%
|
+0,25%
|
-0,41%
|
-1,57%
|
Ouverture |
23.94 |
24.38 |
24.25 |
24.00 |
Plus haut |
24.45 |
24.90 |
24.28 |
24.06 |
Plus bas |
23.79 |
23.89 |
23.93 |
23.13 |
Volume du jour estimé
101 529
Volume moy. 20 séances
93 959
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
2 235 284.61
Volume record 1
3 606 000
Volume record 2
2 837 100
Volume record 3
2 543 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
295 877 990
Chiffre d'affaires (USD)
121 167 000
CA / Employé (USD)
455 515
Capitalisation flottante (USD)
225 979 187
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
24.03
Moyenne mobile 20 jours
23.14
Moyenne mobile 50 jours
19.58
Moyenne mobile 100 jours
17.19
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) -2,73% Ecart cours / (MMA50) -17,69% Ecart cours / (MMA100) -27,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | +1,71% | +47,95% | +130,97% | 296 M | | | -0,34% | -9,85% | +1,14% | +28,95% | 19,59 Md | | | -1,47% | -8,09% | +11,88% | +15,97% | 4,43 Md | | | -0,80% | -6,18% | +1,14% | -16,51% | 821 M | | | +0,22% | -2,13% | +4,19% | -15,81% | 771 M | | | +3,11% | +1,27% | -14,44% | -27,02% | 685 M | | | +0,36% | -8,52% | -14,96% | -10,88% | 631 M | | | +0,26% | +5,06% | -22,31% | -7,15% | 325 M | | | -1,23% | -3,61% | +19,40% | +53,85% | 311 M | | | -2,42% | -5,47% | -30,26% | -29,86% | 242 M | | | 0,00% | -5,91% | -26,75% | -17,62% | 215 M | | | +3,81% | +5,83% | -53,62% | -59,18% | 206 M | | | 0,00% | 0,00% | -7,29% | +34,71% | 186 M | | | -0,83% | +4,85% | -4,80% | +8,18% | 99,44 M | | | +1,19% | +1,19% | -22,02% | -57,07% | 95,7 M | | | +0,97% | +5,50% | +2,24% | +18,78% | 66,56 M | Moyenne | +0,08% | -1,12% | -6,78% | +3,14% | | Moyenne pondérée par Capi. | -0,41% | -7,50% | +1,55% | +21,39% | |
12af65cdad635f65185936ce7a4.WswqEubbVvBH9xTRn_rE5ygop01fK0MrKTu3Xa4PmT4.NbUTJY64Ibd3z3-W98qyg25y3gIIYgcZU13eCtRJ9g8JmmBGubYJsTewTQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,79
|
5 861 |
59 176 |
21:59:57 |
23,8
|
420 |
53 315 |
21:59:50 |
23,74
|
100 |
52 895 |
21:59:50 |
23,74
|
100 |
52 795 |
21:59:49 |
23,8
|
115 |
52 695 |
21:59:23 |
23,8
|
100 |
52 580 |
21:58:57 |
23,78
|
100 |
52 480 |
21:58:54 |
23,78
|
100 |
52 380 |
21:58:24 |
23,79
|
100 |
52 280 |
21:57:39 |
23,79
|
100 |
52 180 |
Plus de graphiques
|