Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,27
CNY
|
-1,12%
|
|
+2,08%
|
-23,38%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.55 ¥
|
13 ¥
|
13.42 ¥
|
13.27 ¥
|
Volume |
8 276 788 |
10 364 940 |
15 644 390 |
8 563 499 |
Variation |
+∞%
|
+3,59%
|
+3,23%
|
-1,12%
|
Ouverture |
12.39 |
12.55 |
12.81 |
13.38 |
Plus haut |
12.84 |
13.01 |
13.48 |
13.45 |
Plus bas |
12.22 |
12.53 |
12.71 |
13.22 |
Volume moy. 20 séances
8 723 832
Volume moy. 20 séances CNY
115 765 250.64
Volume moy. 20 séances USD
15 988 338.77
Volume record 1
320 011 200
Volume record 2
212 826 300
Volume record 3
205 797 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CNY)
36 473 202 360
Capitalisation (USD)
5 037 313 978
Chiffre d'affaires (CNY)
3 190 301 300
Chiffre d'affaires (USD)
440 612 513
CA / Employé (CNY)
1 342 155
CA / Employé (USD)
185 365
Capitalisation flottante (CNY)
23 223 726 062
Capitalisation flottante (USD)
3 207 428 806
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
12.93
Moyenne mobile 20 jours
13.00
Moyenne mobile 50 jours
14.06
Moyenne mobile 100 jours
15.12
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -2,03% Ecart cours / (MMA50) +5,95% Ecart cours / (MMA100) +13,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +2,08% | -23,38% | -44,29% | 5,04 Md | | | +3,46% | +1,20% | +79,29% | +222,14% | 2 185 Md | | | +1,04% | -0,26% | +31,53% | +57,26% | 627 Md | | | +3,19% | -4,91% | +14,50% | +109,47% | 592 Md | | | +3,04% | -4,32% | +2,16% | +73,88% | 243 Md | | | -0,26% | +8,44% | +24,21% | +68,55% | 200 Md | | | +1,77% | +0,81% | +4,96% | +10,23% | 163 Md | | | +1,28% | -3,07% | -38,51% | -1,09% | 132 Md | | | +2,11% | -0,12% | +34,40% | +89,56% | 127 Md | | | +3,78% | -0,25% | +35,34% |
-
| 105 Md | | | +1,60% | -1,16% | +0,54% | +10,09% | 99 Md | | | -0,23% | -2,59% | +22,40% | +92,87% | 87,98 Md | | | +1,41% | +6,24% | +12,26% | +57,43% | 65,93 Md | | | +2,76% | -1,59% | +13,60% | +74,15% | 59,33 Md | | | +2,12% | -2,39% | +1,31% | +20,16% | 49,37 Md | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,99 Md | Moyenne | +1,64% | -0,11% | +12,36% | +55,64% | | Moyenne pondérée par Capi. | +2,60% | -0,09% | +44,65% | +138,60% | |
Plus de graphiques
|