Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 217
JPY
|
-3,11%
|
|
-3,95%
|
+14,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1261 ¥
|
1245 ¥
|
1256 ¥
|
1217 ¥
|
Volume |
13 000 |
15 600 |
12 400 |
24 700 |
Variation |
-0,47%
|
-1,27%
|
+0,88%
|
-3,11%
|
Ouverture |
1,278.00 |
1,262.00 |
1,250.00 |
1,247.00 |
Plus haut |
1,279.00 |
1,262.00 |
1,257.00 |
1,247.00 |
Plus bas |
1,261.00 |
1,245.00 |
1,245.00 |
1,217.00 |
Volume du jour estimé
24 700
Volume moy. 20 séances
24 167
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
29 411 239.00
Volume moy. 20 séances USD
188 761.33
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 192 409 941
Capitalisation (USD)
97 504 887
Chiffre d'affaires (JPY)
39 339 000 000
Chiffre d'affaires (USD)
252 477 702
CA / Employé (JPY)
82 818 947
CA / Employé (USD)
531 532
Capitalisation flottante (JPY)
12 231 123 991
Capitalisation flottante (USD)
78 499 354
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 244.75
Moyenne mobile 20 jours
1 229.10
Moyenne mobile 50 jours
1 276.12
Moyenne mobile 100 jours
1 193.69
Ecart cours / (MMA5) +2,28% Ecart cours / (MMA20) +0,99% Ecart cours / (MMA50) +4,86% Ecart cours / (MMA100) -1,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,11% | -3,95% | +14,00% | +3,66% | 97,5 M | | | +0,47% | +2,87% | +15,69% | +40,08% | 47,04 Md | | | +0,38% | -0,80% | +4,80% | +23,71% | 38,86 Md | | | +0,41% | +6,10% | +14,27% | +54,51% | 7,62 Md | | | +1,40% | +5,18% | +8,93% | +37,39% | 6,54 Md | | | +0,85% | +1,50% | -8,17% | +2,43% | 5,24 Md | | | +0,34% | +3,02% | +12,58% | +51,19% | 1,66 Md | | | -10,69% | -7,39% | +17,31% | +45,61% | 1,45 Md | | | +1,57% | +3,54% | -6,26% | +0,61% | 1,27 Md | | | +7,13% | +18,77% | +24,16% | +59,88% | 1,16 Md | | | -0,26% | +2,95% | +8,34% | +17,41% | 1,12 Md | | | -2,06% | -0,78% | -5,15% | -34,28% | 1 Md | | | +1,88% | -0,61% | +54,33% | +99,58% | 828 M | | | +1,01% | +1,23% | +17,10% | +34,20% | 796 M | | | +2,84% | +7,17% | +10,97% | +15,63% | 636 M | | | 0,00% | -0,57% | +43,47% | +34,96% | 622 M | Moyenne | +0,14% | +2,40% | +14,15% | +30,41% | | Moyenne pondérée par Capi. | +0,44% | +2,15% | +10,46% | +33,02% | |
e8be43893aa7ee78a58089d80f531.fDt07ILEUkxIAReamu2PV94SRmLGBE-ftZnL-InL5Qs.JHVGrrL1JSUxRX3do4XtLoclJz2-MwDa0sqmtf6GiFIwDUyI67cbI31VZA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 217
|
2 000 |
24 700 |
07:59:29 |
1 218
|
100 |
22 700 |
07:58:21 |
1 220
|
100 |
22 600 |
07:58:16 |
1 219
|
100 |
22 500 |
07:58:13 |
1 219
|
100 |
22 400 |
07:52:09 |
1 220
|
100 |
22 300 |
07:51:42 |
1 221
|
100 |
22 200 |
07:51:42 |
1 221
|
100 |
22 100 |
07:49:52 |
1 221
|
100 |
22 000 |
07:49:49 |
1 225
|
100 |
21 900 |
Plus de graphiques
|