Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,58
CNY
|
-1,95%
|
|
-3,35%
|
-13,17%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
14.19 ¥
|
14.09 ¥
|
13.71 ¥
|
13.85 ¥
|
13.58 ¥
|
13,58
¥
|
Volume |
8 048 825 |
6 188 100 |
6 859 700 |
4 157 800 |
5 187 700 |
5 187 700 |
Variation |
+1,00%
|
-0,70%
|
-2,70%
|
+1,02%
|
-1,95%
|
-1,95%
|
Ouverture |
14.22 |
14.19 |
14.03 |
13.72 |
13.84 |
13,84
|
Plus haut |
14.29 |
14.26 |
14.03 |
13.90 |
13.89 |
13,89
|
Plus bas |
14.11 |
14.01 |
13.68 |
13.72 |
13.54 |
13,54
|
Volume moy. 20 séances
6 818 920
Volume moy. 20 séances CNY
92 600 933.60
Volume moy. 20 séances USD
12 817 636.03
Volume record 1
82 033 510
Volume record 2
65 334 260
Volume record 3
65 093 550
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
4 094 327 869
Capitalisation (USD)
566 728 675
Chiffre d'affaires (CNY)
3 628 646 716
Chiffre d'affaires (USD)
502 270 021
CA / Employé (CNY)
1 633 054
CA / Employé (USD)
226 044
Capitalisation flottante (CNY)
2 176 998 058
Capitalisation flottante (USD)
301 335 717
Capital Moyen Quotidien Echangé
2.26%
Moyenne mobile 5 jours
13.88
Moyenne mobile 20 jours
13.82
Moyenne mobile 50 jours
14.40
Moyenne mobile 100 jours
14.37
Ecart cours / (MMA5) +2,21% Ecart cours / (MMA20) +1,77% Ecart cours / (MMA50) +6,04% Ecart cours / (MMA100) +5,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,95% | -3,35% | -13,17% | -5,50% | 567 M | | | +1,75% | +3,65% | +17,08% | +38,04% | 85,82 Md | | | +1,04% | +5,66% | +21,70% | +65,34% | 72,07 Md | | | +0,28% | -1,99% | +17,66% | +54,32% | 36,71 Md | | | +1,00% | +4,87% | +24,70% | +33,53% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | +1,24% | +1,81% | +5,23% | +20,07% | 27,28 Md | | | +0,58% | +6,46% | +7,24% | +15,11% | 26,89 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,17 Md | | | +0,65% | +4,17% | +20,25% | +29,67% | 25,42 Md | | | +1,79% | +3,53% | +20,62% | +28,36% | 18,18 Md | | | +1,52% | +4,96% | -3,03% | +8,83% | 14,77 Md | | | +0,59% | +6,34% | +15,32% | +43,53% | 13,92 Md | | | +3,80% | +4,60% | +42,97% | +73,19% | 11,49 Md | | | -0,18% | +2,83% | +47,27% | +122,47% | 11,43 Md | | | +1,07% | +10,73% | +15,53% | +67,50% | 11,35 Md | Moyenne | +0,95% | +3,21% | +17,03% | +39,34% | | Moyenne pondérée par Capi. | +1,12% | +3,29% | +18,03% | +40,49% | |
Plus de graphiques
|