Marché Fermé -
London S.E.
17:35:08 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,5
GBX
|
-2,55%
|
|
0,00%
|
+6,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.8 p
|
19.41 p
|
20.01 p
|
19.5 p
|
Volume |
1 752 788 |
1 460 942 |
1 434 134 |
1 311 544 |
Variation |
-1,00%
|
-1,97%
|
+3,09%
|
-2,55%
|
Ouverture |
20.00 |
19.50 |
19.42 |
19.50 |
Plus haut |
20.45 |
19.98 |
20.50 |
21.00 |
Plus bas |
19.50 |
19.00 |
19.40 |
19.02 |
Volume du jour estimé
1 289 390
Volume moy. 20 séances
9 782 791
Ratio Volume du jour
0.13
Volume moy. 20 séances GBX
190 764 424.50
Volume moy. 20 séances USD
190 764 424.50
Volume record 1
125 756 200
Volume record 2
97 757 280
Volume record 3
49 379 810
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.10
Capitalisation (GBX)
30 960 717
Capitalisation (USD)
38 675 508
Chiffre d'affaires (GBP)
5 618 000
Chiffre d'affaires (USD)
7 017 893
CA / Employé (GBP)
122 130
CA / Employé (USD)
152 563
Capitalisation flottante (GBX)
19 464 801
Capitalisation flottante (USD)
24 315 040
Capital Moyen Quotidien Echangé
616.15%
Moyenne mobile 5 jours
19.74
Moyenne mobile 20 jours
21.20
Moyenne mobile 50 jours
20.57
Moyenne mobile 100 jours
19.96
Ecart cours / (MMA5) +1,25% Ecart cours / (MMA20) +8,74% Ecart cours / (MMA50) +5,49% Ecart cours / (MMA100) +2,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,55% | 0,00% | +6,73% | +8,94% | 38,68 M | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | Moyenne | +2,09% | +8,98% | +16,06% | +60,17% | | Moyenne pondérée par Capi. | +4,24% | +11,61% | +45,96% | +142,02% | |
2faad7889a98622ba014622c9cb.Wm5ZQsQqshtU6RRgPbKQGCd7nKagpevuTRYRGBN2GWI.KCMIcK5Nh1M42lsQaPj2fnRD6JLGx5mdOXBUfSY7aVoXIBoRkWP5TzKeZw Date | Cours | Volume | Volume du jour |
---|
17:35:08 |
19,5
|
27 241 |
1 289 390 |
17:06:03 |
19,64
|
9 693 |
1 262 149 |
16:58:17 |
19,85
|
10 075 |
1 252 456 |
16:47:55 |
19,5
|
161 693 |
1 242 381 |
16:47:31 |
19,5
|
25 000 |
1 080 688 |
16:47:31 |
19,6
|
10 000 |
1 055 688 |
16:47:18 |
19,8
|
3 307 |
1 045 688 |
16:17:28 |
19,84
|
454 |
1 042 381 |
15:27:05 |
20
|
5 233 |
1 041 927 |
Plus de graphiques
|