NANOBAC PHARMACEUTICALS, INCORPORATED Ajouter à une liste
Cotations Nanobac Pharmaceuticals, Incorporated
Actions
NNBP
US63007M1027
Recherche biotechnologique et médicale
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | 0,00% |
|
0,00% | 0,00% |
Volumes
marchésVolume du jour
1 000
Volume du jour estimé
1 610
Volume moy. 20 séances
1 000
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
0.00
Volume record 1
84 350 730
Volume record 2
58 195 380
Volume record 3
55 925 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
249
Chiffre d'affaires (USD)
17 621
Flottant
100 %
Capitalisation flottante (USD)
249
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
3 ans
0.00
0.00
5 ans
0.000.01
10 ans
0.000.01
Indicateurs
RSI 9 jours
54.22
RSI 14 jours
55.47
Comparaison Sectorielle - Recherche biotechnologique et médicale - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | 0,00% | - | - | 249 | ||
| +0,97% | +4,83% | +27,62% | -2,57% | 48,16 Md | ||
| +0,07% | +0,03% | -0,94% | +19,71% | 41,73 Md | ||
| -1,74% | -2,46% | +43,45% | -13,18% | 41,03 Md | ||
| +0,05% | +1,01% | -5,26% | +14,59% | 28,77 Md | ||
| +0,55% | -0,92% | +10,10% | +51,40% | 25,59 Md | ||
| -1,44% | -4,15% | -22,72% | -28,26% | 18,96 Md | ||
| +1,59% | +7,68% | +8,10% | +2,87% | 12,92 Md | ||
| +1,74% | -1,65% | +29,02% | +87,54% | 12,03 Md | ||
| +1,25% | -2,20% | -2,24% | +20,14% | 11,77 Md | ||
| +1,41% | +0,43% | +21,59% | +24,71% | 11,73 Md | ||
| +1,43% | +4,59% | +0,33% | -3,94% | 9,83 Md | ||
| +1,43% | +3,90% | +31,15% | -12,07% | 6,94 Md | ||
| -1,61% | -1,91% | +15,44% | +93,11% | 6,77 Md | ||
| +2,60% | -4,16% | +7,66% | -33,68% | 6,44 Md | ||
| +1,61% | -2,80% | +31,76% | +42,39% | 6,13 Md | ||
| Moyenne | +0,54% | +0,38% | +13,00% | +17,52% | ||
| Moyenne pondérée par Capi. | +0,18% | +0,47% | +13,85% | +12,21% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | 0,00% | ||
| 2023 | 0,00% | ||
| 2022 | 0,00% | ||
| 2021 | -99,75% | ||
| 2020 | +33,33% | ||
| 2019 | 0,00% | ||
| 2018 | -50,17% | ||
| 2017 | +201,00% | ||
| 2016 | +81,82% | ||
| 2015 | -78,00% | ||
| 2014 | -16,67% | ||
| 2013 | -25,00% | ||
| 2012 | -42,86% | ||
| 2011 | -44,00% | ||
| 2010 | +177,78% | ||
| 2009 | -88,75% | ||
| 2008 | -83,33% | ||
| 2007 | -60,00% | ||
| 2006 | +224,32% | ||
| 2005 | -74,48% | ||
| 2004 | -78,99% | ||
| 2003 | +38,00% |
- Bourse
- Actions
- Action NNBP
- Cotations Nanobac Pharmaceuticals, Incorporated
