Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,31
CNY
|
+0,65%
|
|
+3,45%
|
-31,91%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
11.69 ¥
|
11.83 ¥
|
11.89 ¥
|
12.23 ¥
|
12.31 ¥
|
Volume |
939 888 |
590 550 |
434 743 |
861 659 |
607 376 |
Variation |
-1,76%
|
+1,20%
|
+0,51%
|
+2,86%
|
+0,65%
|
Ouverture |
11.90 |
11.87 |
11.83 |
11.89 |
12.18 |
Plus haut |
11.98 |
12.00 |
12.06 |
12.39 |
12.37 |
Plus bas |
11.51 |
11.73 |
11.69 |
11.89 |
12.03 |
Volume moy. 20 séances
856 092
Volume moy. 20 séances CNY
10 538 492.52
Volume moy. 20 séances USD
1 459 043.75
Volume record 1
14 302 350
Volume record 2
10 541 040
Volume record 3
9 124 188
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 043 520 625
Capitalisation (USD)
144 474 387
Chiffre d'affaires (CNY)
859 862 717
Chiffre d'affaires (USD)
119 047 133
CA / Employé (CNY)
1 184 384
CA / Employé (USD)
163 977
Capitalisation flottante (CNY)
428 526 760
Capitalisation flottante (USD)
59 329 101
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
11.99
Moyenne mobile 20 jours
11.09
Moyenne mobile 50 jours
11.48
Moyenne mobile 100 jours
13.52
Ecart cours / (MMA5) -2,60% Ecart cours / (MMA20) -9,91% Ecart cours / (MMA50) -6,74% Ecart cours / (MMA100) +9,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +3,45% | -31,91% | -35,35% | 144 M | | | -0,83% | -0,50% | +17,50% | +26,22% | 85,11 Md | | | +0,25% | -0,57% | +14,10% | +29,28% | 59,11 Md | | | +0,15% | +2,18% | +19,86% |
-
| 24,3 Md | | | +0,95% | +3,04% | +31,92% | +55,07% | 11,69 Md | | | +1,03% | +0,84% | +22,12% | +50,61% | 11,38 Md | | | +2,51% | +5,46% | -4,53% | +48,50% | 6,43 Md | | | -0,25% | +1,16% | +23,66% | +19,75% | 4,95 Md | | | +1,79% | -1,59% | +25,09% | -1,16% | 4,76 Md | | | -0,42% | -0,84% | -3,53% | -30,90% | 3,08 Md | | | +1,24% | 0,00% | -1,80% | -15,95% | 2,43 Md | | | +0,42% | -3,62% | +0,84% | -11,95% | 2,07 Md | | | +1,43% | -3,25% | +0,16% | -23,98% | 1,88 Md | | | +0,95% | +9,34% | +49,36% | +23,53% | 1,62 Md | | | +2,33% | -4,29% | +2,01% | +23,69% | 1,59 Md | | | +2,54% | -2,28% | +4,89% | -28,69% | 1,42 Md | Moyenne | +0,92% | +1,29% | +10,61% | +8,58% | | Moyenne pondérée par Capi. | +0,04% | +0,42% | +16,71% | +27,38% | |
Plus de graphiques
|