Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,84
CNY
|
+2,52%
|
|
+1,02%
|
-7,73%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
13.7 ¥
|
13.71 ¥
|
13.69 ¥
|
13.5 ¥
|
13.84 ¥
|
13,84
¥
|
Volume |
15 015 280 |
7 698 291 |
4 766 766 |
4 936 157 |
6 426 405 |
6 426 405 |
Variation |
+5,14%
|
+0,07%
|
-0,15%
|
-1,39%
|
+2,52%
|
+2,52%
|
Ouverture |
12.96 |
13.89 |
13.65 |
13.74 |
13.56 |
13,56
|
Plus haut |
13.85 |
13.93 |
13.83 |
13.85 |
13.95 |
13,95
|
Plus bas |
12.93 |
13.52 |
13.52 |
13.50 |
13.46 |
13,46
|
Volume moy. 20 séances
9 709 546
Volume moy. 20 séances CNY
134 380 116.64
Volume moy. 20 séances USD
18 614 065.00
Volume record 1
129 812 714
Volume record 2
87 861 805
Volume record 3
80 161 667
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
21 730 990 348
Capitalisation (USD)
3 010 133 321
Chiffre d'affaires (CNY)
3 931 387 280
Chiffre d'affaires (USD)
544 567 903
CA / Employé (CNY)
2 709 433
CA / Employé (USD)
375 305
Capitalisation flottante (CNY)
5 835 261 618
Capitalisation flottante (USD)
808 288 769
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
13.69
Moyenne mobile 20 jours
13.02
Moyenne mobile 50 jours
12.70
Moyenne mobile 100 jours
13.53
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -5,92% Ecart cours / (MMA50) -8,24% Ecart cours / (MMA100) -2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,52% | +1,02% | -7,73% | -5,14% | 3,01 Md | | | -0,26% | +2,47% | +32,89% | +80,82% | 698 Md | | | +0,07% | -1,62% | +26,51% | +54,14% | 568 Md | | | +0,42% | -0,26% | -4,60% | -7,15% | 358 Md | | | +0,60% | +1,67% | +19,61% | +11,04% | 328 Md | | | -0,02% | -0,27% | +3,49% | +9,23% | 283 Md | | | +0,55% | +1,45% | +16,34% | +3,51% | 238 Md | | | +0,85% | +1,67% | +6,68% | -3,38% | 203 Md | | | +0,45% | +0,77% | -9,08% | -21,75% | 198 Md | | | +2,09% | +12,64% | +8,87% | +33,76% | 165 Md | | | +1,13% | +1,71% | -2,14% | -26,78% | 160 Md | | | +0,11% | +1,39% | +3,81% | -7,60% | 125 Md | | | +0,39% | +3,01% | +22,78% | +23,12% | 90,35 Md | | | +1,71% | +1,58% | -13,49% | -34,72% | 88,52 Md | | | -0,41% | -0,98% | -20,15% | -17,91% | 80,95 Md | | | -1,72% | -2,57% | +34,25% | +13,87% | 65,17 Md | Moyenne | +0,53% | +1,03% | +7,38% | +6,57% | | Moyenne pondérée par Capi. | +0,33% | +0,43% | +13,76% | +23,40% | |
Plus de graphiques
|