Cours en clôture
Shanghai S.E.
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,43
CNY
|
-2,12%
|
|
+1,51%
|
-3,13%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
44.68 ¥
|
45.48 ¥
|
44.63 ¥
|
43.35 ¥
|
42.43 ¥
|
Volume |
3 072 855 |
3 142 175 |
2 299 399 |
2 059 203 |
1 046 365 |
Variation |
+6,89%
|
+1,79%
|
-1,87%
|
-2,87%
|
-2,12%
|
Ouverture |
41.60 |
44.64 |
46.00 |
44.37 |
42.92 |
Plus haut |
45.20 |
47.58 |
46.00 |
44.49 |
43.94 |
Plus bas |
41.13 |
44.00 |
43.87 |
42.28 |
42.42 |
Volume moy. 20 séances
1 300 978
Volume moy. 20 séances CNY
55 200 496.54
Volume moy. 20 séances USD
7 621 090.95
Volume record 1
16 192 710
Volume record 2
13 835 450
Volume record 3
10 297 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
5 759 442 526
Capitalisation (USD)
795 160 154
Chiffre d'affaires (CNY)
341 171 880
Chiffre d'affaires (USD)
47 102 872
CA / Employé (CNY)
722 822
CA / Employé (USD)
99 794
Capitalisation flottante (CNY)
1 835 275 852
Capitalisation flottante (USD)
253 381 855
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
44.11
Moyenne mobile 20 jours
41.35
Moyenne mobile 50 jours
38.70
Moyenne mobile 100 jours
38.89
Ecart cours / (MMA5) +3,96% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) -8,79% Ecart cours / (MMA100) -8,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,12% | +1,51% | -3,13% | +3,11% | 795 M | | | +5,16% | +6,63% | +147,24% | +212,58% | 2 861 Md | | | +1,79% | -0,35% | +44,01% | +53,87% | 672 Md | | | +6,18% | +1,61% | +26,59% | +76,13% | 617 Md | | | +3,86% | +0,62% | +12,73% | +40,91% | 259 Md | | | +3,68% | +1,75% | +46,51% | +87,97% | 228 Md | | | +1,44% | +0,60% | +15,03% | +15,17% | 176 Md | | | +5,58% | +1,62% | +56,68% | +97,30% | 140 Md | | | +8,59% | +13,28% | +81,88% |
-
| 131 Md | | | +2,50% | +2,16% | -38,75% | +3,08% | 128 Md | | | +2,19% | +3,30% | +18,69% | +34,69% | 114 Md | | | +0,21% | -4,35% | +36,89% | +78,20% | 96,77 Md | | | +3,53% | +0,68% | +20,04% | +56,15% | 68,09 Md | | | +5,15% | -7,89% | +15,74% | +20,28% | 57,46 Md | | | +1,39% | +0,42% | -1,53% | +5,22% | 51,82 Md | | | +0,32% | -1,32% | +4,57% | +25,28% | 50,47 Md | Moyenne | +0,33% | +0,89% | +30,20% | +54,00% | | Moyenne pondérée par Capi. | +0,70% | +4,20% | +89,47% | +137,09% | |
Plus de graphiques
|