Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,44
CNY
|
+2,75%
|
|
+7,31%
|
-17,14%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
15.32 ¥
|
15.62 ¥
|
16.12 ¥
|
16 ¥
|
16.44 ¥
|
Volume |
3 872 300 |
4 131 900 |
7 009 600 |
9 399 400 |
7 757 352 |
Variation |
+∞%
|
+1,96%
|
+3,20%
|
-0,74%
|
+2,75%
|
Ouverture |
15.66 |
15.56 |
15.48 |
15.93 |
16.00 |
Plus haut |
15.70 |
15.70 |
16.20 |
16.82 |
16.47 |
Plus bas |
15.25 |
15.47 |
15.48 |
15.74 |
15.91 |
Volume moy. 20 séances
5 590 883
Volume moy. 20 séances CNY
91 914 116.52
Volume moy. 20 séances USD
12 721 649.04
Volume record 1
42 330 460
Volume record 2
35 147 250
Volume record 3
34 845 630
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
4 007 592 979
Capitalisation (USD)
554 682 929
Chiffre d'affaires (CNY)
1 705 661 551
Chiffre d'affaires (USD)
236 077 204
CA / Employé (CNY)
2 398 961
CA / Employé (USD)
332 035
Capitalisation flottante (CNY)
1 683 691 529
Capitalisation flottante (USD)
233 036 377
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
15.90
Moyenne mobile 20 jours
15.48
Moyenne mobile 50 jours
16.11
Moyenne mobile 100 jours
17.05
Ecart cours / (MMA5) -3,28% Ecart cours / (MMA20) -5,84% Ecart cours / (MMA50) -2,01% Ecart cours / (MMA100) +3,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,75% | +7,31% | -17,14% | -17,01% | 555 M | | | +0,25% | +3,44% | +15,10% | +35,24% | 85,82 Md | | | +1,34% | +5,66% | +21,70% | +65,34% | 72,07 Md | | | +0,28% | -1,99% | +17,66% | +54,32% | 36,71 Md | | | +1,00% | +4,87% | +24,70% | +33,53% | 34,58 Md | | | +0,39% | -1,21% | +12,03% | 0,00% | 28,12 Md | | | +1,24% | +1,81% | +5,23% | +20,07% | 27,28 Md | | | +1,48% | +6,40% | +6,79% | +13,50% | 26,89 Md | | | -0,09% | +5,20% | +19,51% | +35,20% | 26,17 Md | | | +0,65% | +4,17% | +20,25% | +29,67% | 25,42 Md | | | -0,17% | +1,88% | +18,44% | +25,84% | 18,18 Md | | | +1,52% | +4,96% | -3,03% | +8,83% | 14,77 Md | | | +0,59% | +6,34% | +15,32% | +43,53% | 13,92 Md | | | +2,65% | +3,73% | -10,13% | +7,89% | 13,57 Md | | | +0,89% | +2,35% | +37,98% | +67,69% | 11,49 Md | | | -0,18% | +2,83% | +47,27% | +122,47% | 11,43 Md | Moyenne | +0,89% | +3,50% | +14,48% | +34,13% | | Moyenne pondérée par Capi. | +0,73% | +3,12% | +16,52% | +37,93% | |
Plus de graphiques
|