Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 750
VND
|
-2,08%
|
|
-.--%
|
+0,86%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
12200 ₫
|
12250 ₫
|
12250 ₫
|
12000 ₫
|
11750 ₫
|
Volume |
3 200 |
3 400 |
400 |
2 300 |
6 400 |
Variation |
+3,83%
|
+0,41%
|
-.--%
|
-2,04%
|
-2,08%
|
Ouverture |
11,850.00 |
12,000.00 |
12,300.00 |
12,000.00 |
11,900.00 |
Plus haut |
12,300.00 |
12,250.00 |
12,300.00 |
12,200.00 |
11,900.00 |
Plus bas |
11,850.00 |
12,000.00 |
12,250.00 |
11,700.00 |
11,700.00 |
Volume moy. 20 séances
3 580
Volume moy. 20 séances VND
42 065 000.00
Volume moy. 20 séances USD
1 640.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
11 093 991
Capitalisation (USD)
11 093 991
Capitalisation flottante (VND)
4 844 676
Capitalisation flottante (USD)
4 844 676
Capital Moyen Quotidien Echangé
379.17%
Moyenne mobile 5 jours
12 090.00
Moyenne mobile 20 jours
12 360.00
Moyenne mobile 50 jours
12 248.00
Moyenne mobile 100 jours
12 028.00
Ecart cours / (MMA5) +2,89% Ecart cours / (MMA20) +5,19% Ecart cours / (MMA50) +4,24% Ecart cours / (MMA100) +2,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | -.--% | +0,86% | -6,37% | 11,09 M | | | +0,48% | +3,78% | +11,66% | -5,23% | 12,77 Md | | | +0,58% | -6,04% | +14,57% | -9,68% | 8,14 Md | | | -0,31% | -8,75% | -13,88% | -16,79% | 5,59 Md | | | -0,81% | -0,74% | -19,13% | -19,57% | 2,14 Md | | | -.--% | -1,81% | -31,66% | -40,08% | 1,22 Md | | | +1,47% | +2,07% | +35,03% | +40,10% | 839 M | | | +2,09% | -4,50% | +26,26% | -9,80% | 509 M | | | -2,29% | -2,06% | +9,49% | +11,20% | 370 M | | | +0,62% | -3,57% | +42,11% | +26,56% | 323 M | | | +0,06% | +1,65% | -49,62% | -10,32% | 193 M | | | +0,95% | +0,76% | -23,74% | -17,28% | 173 M | | | +7,75% | +1,46% | +11,20% | +51,42% | 163 M | | | -3,27% | -3,90% | -19,57% | -9,02% | 106 M | | | +0,42% | -1,72% | +16,85% | -32,74% | 93,08 M | | | -.--% | -.--% | -.--% | -4,35% | 73,16 M | Moyenne | +0,32% | -1,27% | +0,65% | -3,25% | | Moyenne pondérée par Capi. | +0,32% | -1,57% | +4,83% | -8,86% | |
Plus de graphiques
|