Temps Différé
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 895
JPY
|
+0,69%
|
|
+1,01%
|
-3,86%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1875 ¥
|
1872 ¥
|
1875 ¥
|
1882 ¥
|
1 895
¥
|
Volume |
14 500 |
8 600 |
19 000 |
20 100 |
35 700 |
Variation |
-0,05%
|
-0,16%
|
+0,16%
|
+0,37%
|
+0,69%
|
Ouverture |
1,870.00 |
1,876.00 |
1,872.00 |
1,876.00 |
1 890
|
Plus haut |
1,884.00 |
1,883.00 |
1,877.00 |
1,890.00 |
1 911
|
Plus bas |
1,870.00 |
1,872.00 |
1,862.00 |
1,870.00 |
1 889
|
Volume du jour estimé
38 105
Volume moy. 20 séances
21 343
Ratio Volume du jour
1.79
Volume moy. 20 séances JPY
40 444 985.00
Volume moy. 20 séances USD
256 097.65
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
49 695 472 836
Capitalisation (USD)
314 671 734
Chiffre d'affaires (JPY)
52 354 000 000
Chiffre d'affaires (USD)
331 505 528
CA / Employé (JPY)
35 302 765
CA / Employé (USD)
223 537
Capitalisation flottante (JPY)
14 738 776 612
Capitalisation flottante (USD)
93 325 934
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 876.00
Moyenne mobile 20 jours
1 888.60
Moyenne mobile 50 jours
1 976.50
Moyenne mobile 100 jours
1 985.07
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -0,34% Ecart cours / (MMA50) +4,30% Ecart cours / (MMA100) +4,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +1,01% | -3,86% | -3,51% | 315 M | | | -2,52% | -1,55% | -20,67% | -42,43% | 2,95 Md | | | -0,37% | +5,98% | -34,80% | -45,93% | 2,27 Md | | | +2,44% | -2,33% | +27,75% | +36,28% | 1,73 Md | | | -3,85% | +4,87% | -21,43% | +49,70% | 1,55 Md | | | -2,19% | -2,21% | +36,47% | +48,91% | 858 M | | | -1,87% | +4,82% | +21,57% | +115,58% | 818 M | | | -2,30% | -1,59% | +14,02% |
-
| 811 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | +1,58% | -3,28% | -1,39% | +4,42% | 795 M | | | -0,42% | +8,22% | -11,57% | -39,54% | 660 M | | | +0,84% | +8,46% | +21,28% | +32,96% | 634 M | | | -1,36% | +5,60% | -29,31% | -30,65% | 561 M | | | +2,66% | +4,13% | +27,63% | +78,26% | 569 M | | | -1,59% | -3,37% | -10,54% | +6,05% | 517 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | Moyenne | +3,68% | +2,23% | +2,20% | +15,01% | | Moyenne pondérée par Capi. | +2,32% | +2,61% | -3,57% | +4,98% | |
0a134c580f965ab3a93801b14.GGIuWFbdNBOiBdWnmUDho-dv7z8wUOZ771cgDGJaeOs.ThgWNAOrdifXVoST_SaU6q1Y1wZ5BYc6oDRTNTQTGbleKEN1Mp5BQdpJmA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 895
|
400 |
35 700 |
07:58:59 |
1 895
|
100 |
35 300 |
07:57:42 |
1 896
|
100 |
35 200 |
07:54:08 |
1 900
|
100 |
35 100 |
07:52:24 |
1 899
|
300 |
35 000 |
07:40:01 |
1 895
|
100 |
34 700 |
07:40:01 |
1 898
|
100 |
34 600 |
07:38:20 |
1 899
|
100 |
34 500 |
07:37:52 |
1 899
|
100 |
34 400 |
07:19:40 |
1 895
|
100 |
34 300 |
Plus de graphiques
|