Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 385
JPY
|
-0,15%
|
|
+0,89%
|
-7,89%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3355 ¥
|
3415 ¥
|
3390 ¥
|
3385 ¥
|
Volume |
58 300 |
41 000 |
28 100 |
26 100 |
Variation |
+1,05%
|
+1,79%
|
-0,73%
|
-0,15%
|
Ouverture |
3,335.00 |
3,370.00 |
3,400.00 |
3,390.00 |
Plus haut |
3,360.00 |
3,420.00 |
3,400.00 |
3,405.00 |
Plus bas |
3,300.00 |
3,360.00 |
3,360.00 |
3,365.00 |
Volume du jour estimé
26 100
Volume moy. 20 séances
55 677
Ratio Volume du jour
0.47
Volume moy. 20 séances JPY
188 466 645.00
Volume moy. 20 séances USD
1 231 441.06
Volume record 1
1 310 000
Volume record 2
1 133 600
Volume record 3
1 109 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
78 972 952 250
Capitalisation (USD)
516 009 270
Chiffre d'affaires (JPY)
265 464 000 000
Chiffre d'affaires (USD)
1 734 541 776
CA / Employé (JPY)
36 849 528
CA / Employé (USD)
240 775
Capitalisation flottante (JPY)
55 834 900 047
Capitalisation flottante (USD)
364 825 237
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
3 373.00
Moyenne mobile 20 jours
3 371.75
Moyenne mobile 50 jours
3 402.20
Moyenne mobile 100 jours
3 470.95
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -0,39% Ecart cours / (MMA50) +0,51% Ecart cours / (MMA100) +2,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +0,89% | -7,89% | -12,19% | 516 M | | | +4,29% | +10,75% | +70,89% | +111,99% | 4,27 Md | | | +1,42% | +2,73% | +3,17% | +3,17% | 2,04 Md | | | -2,91% | -0,81% | +7,34% | -13,66% | 2,02 Md | | | +1,57% | +2,08% | -4,85% | -8,77% | 1,95 Md | | | -0,12% | +6,33% | -10,74% | -10,59% | 1,47 Md | | | +0,58% | +0,75% | +16,58% | +17,25% | 1,41 Md | | | -5,07% | -3,17% | -8,37% | -14,07% | 1,33 Md | | | -1,66% | +2,01% | -27,21% | -43,57% | 1,33 Md | | | -2,29% | +0,34% | -16,74% | -14,76% | 1,25 Md | | | -0,12% | +0,95% | +0,20% | +4,65% | 1,23 Md | | | +3,33% | +13,59% | +13,24% | +70,88% | 1,13 Md | | | -2,60% | -4,88% | +26,82% | +123,39% | 1,09 Md | | | -1,97% | +0,80% | -4,47% | -24,33% | 1,03 Md | | | +3,54% | +1,90% | +9,71% | +37,17% | 999 M | | | +1,82% | +3,33% | -12,07% | -35,34% | 958 M | Moyenne | -0,02% | +3,43% | +3,48% | +11,95% | | Moyenne pondérée par Capi. | +0,46% | +4,44% | +11,98% | +22,74% | |
37eea886d4e0afe8.77t_51NIrXmt-hgwfmSowPbIZ7hzoSp5ZNfqhr8uwsE.jOIHsAsM7g3GjXMEFyHmo6D-EcpE9mctMeeT7M5ZoKucjSeVMXrqOOqxXQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 385
|
3 700 |
26 100 |
07:59:59 |
3 380
|
300 |
22 400 |
07:59:56 |
3 380
|
200 |
22 100 |
07:59:22 |
3 380
|
100 |
21 900 |
07:58:36 |
3 380
|
100 |
21 800 |
07:51:37 |
3 375
|
200 |
21 700 |
07:49:32 |
3 375
|
100 |
21 500 |
07:49:32 |
3 375
|
100 |
21 400 |
07:49:32 |
3 375
|
100 |
21 300 |
07:49:32 |
3 375
|
200 |
21 200 |
Plus de graphiques
|