NACCO INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,55 USD | +0,04% |
|
-3,81% | -24,52% |
| 07/03 | Transcript : NACCO Industries, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 06/03 | NACCO Industries, Inc. annonce ses résultats pour le quatrième trimestre clos le 31 décembre 2023 | CI |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 28.15 $ | 28.12 $ | 27.54 $ | 27.55 $ |
| Volume | 6 395 | 15 654 | 10 393 | 9 828 |
| Variation | -1,30% | -0,11% | -2,06% | +0,04% |
| Ouverture | 28.00 | 28.42 | 28.10 | 28.08 |
| Plus haut | 28.21 | 28.71 | 28.10 | 28.08 |
| Plus bas | 28.00 | 28.12 | 27.54 | 27.28 |
Performances
| 1 jour | +0,04% | ||
| 1 semaine | -3,81% | ||
| Mois en cours | +0,04% | ||
| 1 mois | -6,23% | ||
| 3 mois | -24,33% | ||
| 6 mois | -20,40% | ||
| Année en cours | -24,52% | ||
| 1 an | -22,92% | ||
| 3 ans | +19,11% | ||
| 5 ans | -32,49% | ||
| 10 ans | -43,51% |
Volumes
marchésVolume du jour
9 828
Volume du jour estimé
9 828
Volume moy. 20 séances
13 518
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
372 420.90
Volume record 1
920 600
Volume record 2
505 049
Volume record 3
456 759
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
205 514 487
Chiffre d'affaires (USD)
214 794 000
Nombre d'employés
600
CA / Employé (USD)
357 990
Flottant
52.75 %
Capitalisation flottante (USD)
108 416 799
Capital Moyen Quotidien Echangé
0.18%
Extrêmes de cours
1 semaine
27.28
28.71
1 mois
27.2629.94
Année en cours
27.2637.70
1 an
27.2638.66
3 ans
22.5463.19
5 ans
17.9566.40
10 ans
17.9599.55
Indicateurs
Moyenne mobile 5 jours
27.98
Moyenne mobile 20 jours
28.51
Moyenne mobile 50 jours
29.92
Moyenne mobile 100 jours
32.89
Ecart cours / (MMA5)
+1,55%
Ecart cours / (MMA20)
+3,47%
Ecart cours / (MMA50)
+8,60%
Ecart cours / (MMA100)
+19,40%
STIM
RSI 9 jours
33.93
RSI 14 jours
36.08
Comparaison Sectorielle - Charbon - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,04% | -3,81% | -24,52% | -22,92% | 206 M | ||
| -0,31% | +3,33% | +21,87% | +25,14% | 105 Md | ||
| -0,26% | +0,13% | -4,77% | -11,86% | 38,94 Md | ||
| +0,75% | +3,87% | +21,81% | +93,99% | 33,54 Md | ||
| +1,24% | -5,18% | +17,42% | +25,34% | 32,85 Md | ||
| -0,94% | +0,72% | +13,75% | -1,86% | 20,55 Md | ||
| -2,41% | +0,13% | +8,59% | +15,07% | 19,01 Md | ||
| +0,19% | -3,34% | -3,51% | +4,91% | 8,73 Md | ||
| -1,04% | -1,41% | +6,28% | +2,24% | 8,23 Md | ||
| +3,16% | +1,26% | +15,69% | +41,57% | 7,16 Md | ||
| +2,63% | +5,01% | +26,41% | +31,62% | 5,71 Md | ||
| -2,33% | -1,27% | -1,27% | -12,12% | 5,18 Md | ||
| +1,50% | -1,45% | +13,87% | -13,42% | 5,16 Md | ||
| +1,62% | +1,08% | +13,74% | +0,72% | 4,75 Md | ||
| -.--% | +1,63% | +56,25% | +268,19% | 4,75 Md | ||
| +0,21% | -2,98% | -3,18% | +1,25% | 4,71 Md | ||
| Moyenne | +0,26% | +1,53% | +11,15% | +27,99% | ||
| Moyenne pondérée par Capi. | -0,02% | +1,92% | +14,85% | +26,60% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d57afd2edb32.a67kTj2OfIjSmA8SKMf95Xw2RHHE8kZm8v9p23jwZeI.W9idA2zrEOaw8yJ6RPWshiZADD2bsQIBxqkiiiidEZsA-IMXfNgb8Jz0ZA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 27,55 | 2 412 | 4 820 |
| 22:00:00 | 27,31 | 100 | 2 408 |
| 21:54:10 | 27,28 | 100 | 2 308 |
| 21:36:32 | 27,5 | 704 | 2 208 |
| 21:36:32 | 27,5 | 113 | 1 504 |
| 21:36:31 | 27,55 | 100 | 1 391 |
| 21:36:30 | 27,5 | 372 | 1 291 |
| 21:36:30 | 27,5 | 100 | 919 |
| 21:28:29 | 27,6 | 119 | 819 |
| 21:06:39 | 27,63 | 100 | 700 |
Variations mensuelles
Variations annuelles
| 2024 | -24,52% | ||
| 2023 | -3,95% | ||
| 2022 | +4,71% | ||
| 2021 | +37,98% | ||
| 2020 | -43,84% | ||
| 2019 | +38,14% | ||
| 2018 | -9,96% | ||
| 2017 | -58,42% | ||
| 2016 | +114,57% | ||
| 2015 | -28,91% | ||
| 2014 | -4,55% | ||
| 2013 | +2,47% | ||
| 2012 | -31,98% | ||
| 2011 | -17,67% | ||
| 2010 | +117,61% | ||
| 2009 | +33,12% | ||
| 2008 | -62,47% | ||
| 2007 | -27,02% | ||
| 2006 | +16,60% | ||
| 2005 | +11,15% | ||
| 2004 | +17,79% | ||
| 2003 | +104,43% | ||
| 2002 | -22,93% | ||
| 2001 | +29,99% | ||
| 2000 | -21,37% | ||
| 1999 | -39,61% | ||
| 1998 | -14,17% | ||
| 1997 | +100,35% | ||
| 1996 | -3,60% | ||
| 1995 | +14,73% | ||
| 1994 | -6,07% | ||
| 1993 | -0,48% | ||
| 1992 | +8,95% | ||
| 1991 | +57,02% | ||
| 1990 | -45,50% | ||
| 1989 | +76,19% | ||
| 1988 | +32,63% | ||
| 1987 | -9,95% | ||
| 1986 | -24,37% | ||
| 1985 | +44,19% | ||
| 1984 | -1,53% | ||
| 1983 | +97,49% | ||
| 1982 | -5,24% | ||
| 1981 | -23,91% | ||
| 1980 | -10,97% | ||
| 1979 | +93,75% | ||
| 1978 | -14,89% | ||
| 1977 | -45,66% | ||
| 1976 | +30,57% | ||
| 1975 | +14,22% | ||
| 1974 | -30,54% | ||
| 1973 | +71,28% | ||
| 1972 | +30,87% | ||
| 1971 | -0,67% | ||
| 1970 | -1,96% | ||
| 1969 | -32,30% | ||
| 1968 | +45,81% |
