|
Temps réel estimé
Cboe BZX
20:34:38 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,62 USD | +3,08% |
|
-19,02% | +35,38% |
Place de cotation
NYSE
NBR 73,50 $
+2,92%
6,25 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| NBR | 73,50USD | +2,92% | 6,25 M $ | ||
Tradegate
| NBI1 | 62,50EUR | -2,34% | 306 k € | |
|
CBOE
| NBR | 73,48USD | +2,34% | 205 k $ | |
|
London S.E.
| 0A6M | 98,12USD | +49,72% | 4,71 k $ | |
|
Deutsche Boerse AG
| NBI1 | 63,50EUR | -2,31% | 0 € | |
|
Börse Stuttgart
| NBI1 | 65,50EUR | +3,15% | 0 € | |
|
Boerse Muenchen
| NBI1 | 66,00EUR | +2,33% | 0 € |
Cotations 5 jours: Nabors Industries Ltd.
Cours en différé NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 84.68 $US | 81.22 $US | 76.00 $US | 71.42 $US | 73.51 $US |
| Volume | 330 130 | 205 029 | 403 143 | 411 547 | 84 988 |
| Variation | -6,72% | -4,09% | -6,43% | -6,03% | +3,08% |
| Ouverture | 88.59 $US | 84.65 $US | 80.55 $US | 76.00 $US | 71.15 $US |
| Plus haut | 89.82 $US | 85.70 $US | 80.55 $US | 77.38 $US | 75.07 $US |
| Plus bas | 84.36 $US | 80.97 $US | 74.89 $US | 71.36 $US | 71.15 $US |
Performances
| 1 jour | +3,21% | ||
| 1 semaine | -19,02% | ||
| Mois en cours | -19,02% | ||
| 1 mois | -9,49% | ||
| 3 mois | -11,55% | ||
| 6 mois | -26,07% | ||
| Année en cours | +35,38% | ||
| 1 an | +42,35% | ||
| 3 ans | -24,04% | ||
| 5 ans | -30,70% | ||
| 10 ans | -87,60% |
Volumes
marchésVolume du jour
84 988
Volume du jour estimé
114 373
Volume moy. 20 séances
251 740
Ratio Volume du jour
0,45
Volume moy. 20 séances USD
18 533 098,8
Volume record 1
4 234 534
Volume record 2
2 959 475
Volume record 3
2 284 253
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
1 084 620 901
Chiffre d'affaires (USD)
3 184 693 000
Nombre d'employés
13 900
CA / Employé (USD)
229 115
Flottant
88,09%
Capitalisation flottante (USD)
1 055 351 540
Capital Moyen Quotidien Echangé
1,71%
Indicateurs
Moyenne mobile 5 jours
80,82
Moyenne mobile 20 jours
81,46
Moyenne mobile 50 jours
84,35
Moyenne mobile 100 jours
84,44
Ecart cours / (MMA5)
+9,78%
Ecart cours / (MMA20)
+10,65%
Ecart cours / (MMA50)
+14,58%
Ecart cours / (MMA100)
+14,69%
STIM
RSI 9 jours
36,86
RSI 14 jours
40,45
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,08% | -19,02% | +42,35% | -24,04% | 1,08 Md | |
| -0,35% | +0,17% | +3,97% | +50,79% | 25,17 Md | |
| -0,42% | -7,31% | -8,15% | -22,40% | 7,32 Md | |
| +3,04% | -24,06% | +35,13% | -20,75% | 5,7 Md | |
| +3,33% | -23,89% | +48,22% | +19,71% | 5,37 Md | |
| +1,67% | -3,30% | +3,03% | -13,27% | 5 Md | |
| -0,76% | +4,00% | -16,67% | +18,18% | 4,74 Md | |
| +0,25% | -24,96% | +64,66% | -19,98% | 3,78 Md | |
| +1,89% | -17,65% | +34,31% | -10,93% | 3,47 Md | |
| -1,49% | -8,72% | +25,95% | +148,13% | 2,61 Md | |
| Moyenne | +1,04% | -11,74% | +23,28% | +12,54% | 6,42 Md | |
| Moyenne pondérée par Capi. | +0,55% | -7,38% | +14,20% | +21,30% |
Historique de Cours: Nabors Industries Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
4459315ffbecfb74160919.NSZCbUG2Cu8JJQs1U5hxWjtZ08M6oj1SUs5H3cUpOxE.AEQdXxHyY6xEXUNZZNM-AAIXlO5I0U8GEL0RsqZaC3dwSycgLdFjiG1vPw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 20:17:45 | 73,50 | 100 | 40 863 |
| 20:17:45 | 73,50 | 100 | 40 763 |
| 20:17:27 | 73,51 | 100 | 40 663 |
| 20:17:27 | 73,51 | 100 | 40 563 |
| 20:15:11 | 73,48 | 100 | 40 463 |
| 20:11:35 | 73,64 | 100 | 40 363 |
| 20:07:24 | 73,59 | 100 | 40 263 |
| 20:07:24 | 73,59 | 100 | 40 163 |
| 20:07:24 | 73,60 | 100 | 40 063 |
| 20:05:48 | 73,74 | 100 | 39 963 |
Extrêmes de Cours
| 1 semaine | 71,15 |  | 89,82 |
| 1 mois | 71,15 | | 91,3 |
| Année en cours | 53,45 | | 112,9 |
| 1 an | 44,04 | | 112,9 |
| 3 ans | 23,27 | | 112,9 |
| 5 ans | 23,27 | | 207,67 |
| 10 ans | 9,79 | | 920 |
Variations Mensuelles
Variations Annuelles
| 2026 | +31,53% | ||
| 2025 | -5,02% | ||
| 2024 | -29,96% | ||
| 2023 | -47,29% | ||
| 2022 | +90,99% | ||
| 2021 | +39,26% | ||
| 2020 | -59,56% | ||
| 2019 | +44,00% | ||
| 2018 | -70,72% | ||
| 2017 | -58,35% | ||
| 2016 | +92,71% | ||
| 2015 | -34,44% | ||
| 2014 | -23,60% | ||
| 2013 | +17,58% | ||
| 2012 | -16,67% | ||
| 2011 | -26,09% | ||
| 2010 | +7,17% | ||
| 2009 | +82,87% | ||
| 2008 | -56,30% | ||
| 2007 | -8,03% | ||
| 2006 | -21,37% | ||
| 2005 | +47,69% | ||
| 2004 | +23,59% | ||
| 2003 | +17,66% | ||
| 2002 | +2,74% | ||
| 2001 | -41,96% | ||
| 2000 | +91,19% | ||
| 1999 | +129,17% | ||
| 1998 | -57,31% | ||
| 1997 | +64,29% | ||
| 1996 | +71,11% | ||
| 1995 | +73,08% | ||
| 1994 | -20,00% | ||
| 1993 | +25,00% | ||
| 1992 | +4,00% | ||
| 1991 | +11,11% | ||
| 1990 | +60,71% | ||
| 1989 | +86,67% | ||
| 1988 | +114,29% | ||
| 1987 | -30,00% | ||
| 1986 | -9,09% | ||
| 1985 | +22,22% | ||
| 1984 | -35,71% | ||
| 1983 | -67,44% | ||
| 1982 | -75,71% | ||
| 1981 | -34,93% | ||
| 1980 | +83,78% | ||
| 1979 | +32,14% | ||
| 1978 | +89,83% | ||
| 1977 | +210,53% | ||
| 1976 | +5,56% | ||
| 1975 | +20,00% | ||
| 1974 | +25,00% | ||
| 1973 | -36,84% | ||
| 1972 | +11,76% | ||
| 1971 | +88,89% | ||
| 1970 | -43,75% | ||
| 1969 | -71,43% | ||
| 1968 | +40,00% |
- Bourse
- Actions
- Action NBR
- Cotations Nabors Industries Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
