NABORS INDUSTRIES LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,2 USD | +1,26% |
|
+0,88% | -5,43% |
| 25/04 | Transcript : Nabors Industries Ltd., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Nabors Industries Ltd. annonce ses résultats pour le premier trimestre clos le 31 mars 2024 | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 80.65 $ | 80.13 $ | 76.24 $ | 77.2 $ |
| Volume | 370 809 | 322 722 | 555 555 | 168 015 |
| Variation | +6,12% | -0,64% | -4,85% | +1,26% |
| Ouverture | 75.72 | 80.30 | 81.00 | 75.12 |
| Plus haut | 80.87 | 80.53 | 82.84 | 78.50 |
| Plus bas | 75.38 | 78.03 | 74.11 | 74.94 |
Performances
| 1 jour | +1,26% | ||
| 1 semaine | +0,88% | ||
| Mois en cours | -10,37% | ||
| 1 mois | -12,23% | ||
| 3 mois | -11,69% | ||
| 6 mois | -24,92% | ||
| Année en cours | -5,43% | ||
| 1 an | -22,37% | ||
| 3 ans | -6,86% | ||
| 5 ans | -57,23% | ||
| 10 ans | -93,76% |
Volumes
marchésVolume du jour
168 015
Volume du jour estimé
168 015
Volume moy. 20 séances
268 888
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
20 758 153.60
Volume record 1
4 234 534
Volume record 2
2 959 475
Volume record 3
2 284 253
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Données de base
Capitalisation (USD)
736 629 507
Chiffre d'affaires (USD)
3 005 981 000
Nombre d'employés
12 000
CA / Employé (USD)
250 498
Flottant
85.52 %
Capitalisation flottante (USD)
783 295 363
Capital Moyen Quotidien Echangé
2.82%
Extrêmes de cours
1 semaine
74.03
82.84
1 mois
73.2191.91
Année en cours
71.4291.91
1 an
71.42141.47
3 ans
65.58207.67
5 ans
9.79207.67
10 ans
9.791 512.00
Indicateurs
Moyenne mobile 5 jours
78.04
Moyenne mobile 20 jours
82.07
Moyenne mobile 50 jours
83.06
Moyenne mobile 100 jours
82.05
Ecart cours / (MMA5)
+1,09%
Ecart cours / (MMA20)
+6,30%
Ecart cours / (MMA50)
+7,60%
Ecart cours / (MMA100)
+6,28%
STIM
RSI 9 jours
37.78
RSI 14 jours
39.90
Comparaison Sectorielle - Pétrole / Gaz - forage - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,26% | +0,88% | -5,43% | -22,37% | 737 M | ||
| +1,05% | -2,04% | +1,59% | -7,25% | 16,73 Md | ||
| +0,90% | -2,50% | +12,28% | -1,65% | 9,69 Md | ||
| +1,83% | +0,30% | -3,88% | +25,69% | 6,61 Md | ||
| -0,51% | -2,89% | -18,75% | - | 5,69 Md | ||
| +2,10% | +1,05% | +0,92% | +18,90% | 5,01 Md | ||
| +2,26% | +3,53% | -7,56% | +1,38% | 4,86 Md | ||
| -0,09% | -2,26% | +4,17% | -0,97% | 4,54 Md | ||
| -0,12% | -3,74% | +11,51% | +21,15% | 3,99 Md | ||
| 0,00% | 0,00% | +7,22% | -20,00% | 3,9 Md | ||
| -0,91% | -3,31% | -20,42% | +2,84% | 3,61 Md | ||
| +0,47% | -0,94% | -0,33% | +31,14% | 1,4 Md | ||
| +1,17% | +0,17% | -20,24% | -16,03% | 1,39 Md | ||
| +1,46% | +2,01% | +1,54% | +18,49% | 1,35 Md | ||
| +0,97% | +0,97% | +31,98% | +113,99% | 1,11 Md | ||
| +5,10% | +7,76% | +37,45% | +44,42% | 1,05 Md | ||
| Moyenne | +1,06% | -0,32% | +2,00% | +13,98% | ||
| Moyenne pondérée par Capi. | +0,90% | -1,33% | +0,62% | +5,30% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
70d.YrENsYxM5hd3vtXkWqCDvGRbc8xkBWDYEyiGwdgkpog.Ufhh_Po-kSQO3YOVCujC2hYRAqEldVSIWWPCqalIzcY34SDJxy-5JjiPsg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 77,2 | 17 455 | 86 101 |
| 21:59:59 | 77,18 | 100 | 68 646 |
| 21:59:58 | 77,1 | 100 | 68 546 |
| 21:59:58 | 77,12 | 300 | 68 446 |
| 21:59:57 | 77,13 | 100 | 68 146 |
| 21:59:57 | 77,25 | 100 | 68 046 |
| 21:59:57 | 77,23 | 100 | 67 946 |
| 21:59:57 | 77,12 | 300 | 67 846 |
| 21:59:57 | 77,12 | 198 | 67 546 |
| 21:59:56 | 77,3 | 100 | 67 348 |
Variations mensuelles
Variations annuelles
| 2024 | -5,43% | ||
| 2023 | -47,29% | ||
| 2022 | +90,99% | ||
| 2021 | +39,26% | ||
| 2020 | -59,56% | ||
| 2019 | +44,00% | ||
| 2018 | -70,72% | ||
| 2017 | -58,35% | ||
| 2016 | +92,71% | ||
| 2015 | -34,44% | ||
| 2014 | -23,60% | ||
| 2013 | +17,58% | ||
| 2012 | -16,67% | ||
| 2011 | -26,09% | ||
| 2010 | +7,17% | ||
| 2009 | +82,87% | ||
| 2008 | -56,30% | ||
| 2007 | -8,03% | ||
| 2006 | -21,37% | ||
| 2005 | +47,69% | ||
| 2004 | +23,59% | ||
| 2003 | +17,66% | ||
| 2002 | +2,74% | ||
| 2001 | -41,96% | ||
| 2000 | +91,19% | ||
| 1999 | +129,17% | ||
| 1998 | -57,31% | ||
| 1997 | +64,29% | ||
| 1996 | +71,11% | ||
| 1995 | +73,08% | ||
| 1994 | -20,00% | ||
| 1993 | +25,00% | ||
| 1992 | +4,00% | ||
| 1991 | +11,11% | ||
| 1990 | +60,71% | ||
| 1989 | +86,67% | ||
| 1988 | +114,29% | ||
| 1987 | -30,00% | ||
| 1986 | -9,09% | ||
| 1985 | +22,22% | ||
| 1984 | -35,71% | ||
| 1983 | -67,44% | ||
| 1982 | -75,71% | ||
| 1981 | -34,93% | ||
| 1980 | +83,78% | ||
| 1979 | +32,14% | ||
| 1978 | +89,83% | ||
| 1977 | +210,53% | ||
| 1976 | +5,56% | ||
| 1975 | +20,00% | ||
| 1974 | +25,00% | ||
| 1973 | -36,84% | ||
| 1972 | +11,76% | ||
| 1971 | +88,89% | ||
| 1970 | -43,75% | ||
| 1969 | -71,43% | ||
| 1968 | +40,00% |
- Bourse
- Actions
- Action NBR
- Cotations Nabors Industries Ltd.
