Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,18
USD
|
+1,11%
|
|
-1,73%
|
-5,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.6 $
|
18.63 $
|
17.98 $
|
18.18 $
|
Volume |
508 160 |
481 133 |
582 160 |
518 695 |
Variation |
+0,59%
|
+0,16%
|
-3,49%
|
+1,11%
|
Ouverture |
18.51 |
18.54 |
18.34 |
18.11 |
Plus haut |
19.00 |
18.84 |
18.34 |
18.46 |
Plus bas |
18.51 |
18.37 |
17.92 |
17.90 |
Volume du jour estimé
518 695
Volume moy. 20 séances
530 704
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
9 648 198.72
Volume record 1
27 621 840
Volume record 2
22 704 520
Volume record 3
20 328 550
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 644 894 675
Chiffre d'affaires (USD)
753 200 000
CA / Employé (USD)
278 963
Capitalisation flottante (USD)
1 606 302 698
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
18.38
Moyenne mobile 20 jours
19.63
Moyenne mobile 50 jours
21.24
Moyenne mobile 100 jours
20.75
Ecart cours / (MMA5) +1,08% Ecart cours / (MMA20) +7,95% Ecart cours / (MMA50) +16,81% Ecart cours / (MMA100) +14,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | -1,73% | -5,02% | -14,20% | 1,64 Md | | | +2,01% | +1,96% | +0,89% | +7,25% | 12,8 Md | | | +2,56% | +8,46% | -10,29% | +22,64% | 7,61 Md | | | +0,21% | +3,81% | -1,16% | -3,21% | 4,51 Md | | | +0,55% | +2,74% | +5,74% | -23,04% | 4,49 Md | | | +2,57% | -1,25% | -50,70% | -46,28% | 3,3 Md | | | +0,79% | +4,24% | +12,21% | -2,18% | 2,73 Md | | | +3,62% | -0,24% | -16,13% | -28,31% | 2,02 Md | | | -0,48% | +20,81% | -11,50% | -10,55% | 1,73 Md | | | +4,33% | +5,63% | -8,80% | +47,89% | 1,53 Md | | | +1,44% | +3,70% | -2,46% | +2,64% | 1,51 Md | | | +1,66% | +3,98% | -7,07% | -25,07% | 1,44 Md | | | +2,13% | +2,13% | -1,96% | -23,55% | 1,17 Md | | | +4,28% | +12,66% | -12,26% | -28,88% | 1,17 Md | | | +1,27% | +9,18% | -15,53% | -22,14% | 1,08 Md | | | +0,73% | +6,68% | -18,85% | -8,86% | 1,06 Md | Moyenne | +1,80% | +3,58% | -8,93% | -9,74% | | Moyenne pondérée par Capi. | +1,78% | +3,35% | -6,46% | -3,29% | |
22a47b1efa1a6a.jfVMvJIiZuEyQd0kmECVRzGKkQ6zJdeCUT0iiJkMEO4.75QN-vhUE6QAcapH_wX2dWTL52OGF7rgBAsPuqhAINrEmRXYqlcDsnwJtg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,18
|
135 616 |
375 874 |
21:59:59 |
18,15
|
100 |
240 258 |
21:59:59 |
18,15
|
100 |
240 158 |
21:59:59 |
18,16
|
100 |
240 058 |
21:59:59 |
18,17
|
100 |
239 958 |
21:59:59 |
18,17
|
264 |
239 858 |
21:59:59 |
18,17
|
100 |
239 594 |
21:59:59 |
18,17
|
100 |
239 494 |
21:59:59 |
18,17
|
400 |
239 394 |
21:59:59 |
18,18
|
188 |
238 994 |
Plus de graphiques
|