MYERS INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,04 USD | +0,05% |
|
+2,18% | +12,74% |
| 19/03 | Myers Industries cherche à faire des acquisitions | CI |
| 19/03 | Transcript : Myers Industries, Inc. - Analyst/Investor Day |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 22.02 $ | 22.01 $ | 22.03 $ | 22.04 $ |
| Volume | 168 363 | 157 721 | 186 729 | 139 306 |
| Variation | +1,71% | -0,05% | +0,09% | +0,05% |
| Ouverture | 21.57 | 21.90 | 21.86 | 21.99 |
| Plus haut | 22.05 | 22.13 | 22.03 | 22.27 |
| Plus bas | 21.57 | 21.86 | 21.62 | 21.99 |
Performances
| 1 jour | +0,05% | ||
| 1 semaine | +2,18% | ||
| Mois en cours | -4,88% | ||
| 1 mois | -4,67% | ||
| 3 mois | +17,11% | ||
| 6 mois | +31,58% | ||
| Année en cours | +12,74% | ||
| 1 an | +17,30% | ||
| 3 ans | +1,57% | ||
| 5 ans | +22,51% | ||
| 10 ans | +10,59% |
Volumes
marchésVolume du jour
139 306
Volume du jour estimé
139 306
Volume moy. 20 séances
159 569
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
3 516 900.76
Volume record 1
5 780 550
Volume record 2
3 181 705
Volume record 3
2 957 572
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
812 567 942
Chiffre d'affaires (USD)
813 067 000
Nombre d'employés
2 500
CA / Employé (USD)
325 227
Flottant
85.3 %
Capitalisation flottante (USD)
801 667 818
Capital Moyen Quotidien Echangé
0.43%
Extrêmes de cours
1 semaine
21.49
22.27
1 mois
20.8823.36
Année en cours
18.0323.63
1 an
15.6523.63
3 ans
15.6526.49
5 ans
6.9126.49
10 ans
6.9126.49
Indicateurs
Moyenne mobile 5 jours
21.96
Moyenne mobile 20 jours
22.00
Moyenne mobile 50 jours
21.18
Moyenne mobile 100 jours
20.08
Ecart cours / (MMA5)
-0,38%
Ecart cours / (MMA20)
-0,17%
Ecart cours / (MMA50)
-3,89%
Ecart cours / (MMA100)
-8,90%
STIM
RSI 9 jours
56.48
RSI 14 jours
55.64
Comparaison Sectorielle - Conteneurs et emballages en plastique
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,05% | +2,18% | +12,74% | +17,30% | 813 M | ||
| +0,22% | 0,00% | -6,95% | -16,32% | 12,96 Md | ||
| +2,25% | +2,86% | +15,94% | +23,83% | 9,48 Md | ||
| +0,88% | +0,87% | -15,34% | +2,19% | 6,61 Md | ||
| -0,32% | -0,63% | +26,40% | +60,41% | 1,39 Md | ||
| +0,24% | +3,27% | +7,61% | +19,19% | 1,33 Md | ||
| -2,39% | -2,23% | -15,31% | -23,53% | 1,29 Md | ||
| -0,99% | -7,40% | +27,87% | +12,13% | 1,26 Md | ||
| -5,84% | -4,48% | -24,91% | -29,10% | 997 M | ||
| -5,69% | -2,60% | +21,08% | +17,83% | 855 M | ||
| -0,80% | +3,02% | +54,30% | +233,72% | 742 M | ||
| +2,43% | +2,34% | -10,06% | +9,53% | 693 M | ||
| -1,29% | +7,60% | -18,41% | +113,43% | 678 M | ||
| +7,56% | +11,79% | +1,59% | -1,54% | 664 M | ||
| -2,09% | +2,53% | -6,38% | -16,23% | 657 M | ||
| -1,66% | +0,15% | +3,00% | -12,82% | 588 M | ||
| Moyenne | -0,47% | +1,99% | +4,57% | +25,63% | ||
| Moyenne pondérée par Capi. | +0,43% | +1,19% | +1,09% | +8,82% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d1a61233d.yGT9Ewp2JG5p0prPfDtUyQS1eSrNhd5rGenUKpxVfow.gQaxVlMfRiw6odGmMWkjn3b5OEes7bYaL9qmR_UxJrv_Eb91TDFhXh-c6Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 22,04 | 28 743 | 95 374 |
| 21:59:59 | 22,04 | 423 | 66 631 |
| 21:59:58 | 22,04 | 500 | 66 208 |
| 21:59:57 | 22,05 | 100 | 65 708 |
| 21:59:57 | 22,05 | 100 | 65 608 |
| 21:59:57 | 22,04 | 155 | 65 508 |
| 21:59:55 | 22,04 | 145 | 65 353 |
| 21:59:47 | 22,03 | 100 | 65 208 |
| 21:59:46 | 22,02 | 100 | 65 108 |
| 21:59:44 | 22,02 | 130 | 65 008 |
Variations mensuelles
Variations annuelles
| 2024 | +12,74% | ||
| 2023 | -12,06% | ||
| 2022 | +11,09% | ||
| 2021 | -3,71% | ||
| 2020 | +24,58% | ||
| 2019 | +10,39% | ||
| 2018 | -22,51% | ||
| 2017 | +36,36% | ||
| 2016 | +7,36% | ||
| 2015 | -24,32% | ||
| 2014 | -16,67% | ||
| 2013 | +39,41% | ||
| 2012 | +22,77% | ||
| 2011 | +26,69% | ||
| 2010 | +7,03% | ||
| 2009 | +13,75% | ||
| 2008 | -44,71% | ||
| 2007 | -7,60% | ||
| 2006 | +7,41% | ||
| 2005 | +13,91% | ||
| 2004 | +16,17% | ||
| 2003 | +13,27% | ||
| 2002 | -2,01% | ||
| 2001 | +3,55% | ||
| 2000 | +1,27% | ||
| 1999 | -39,61% | ||
| 1998 | +68,13% | ||
| 1997 | +11,22% | ||
| 1996 | +3,05% | ||
| 1995 | +28,66% | ||
| 1994 | -23,91% | ||
| 1993 | +12,44% | ||
| 1992 | +84,43% | ||
| 1991 | +20,90% | ||
| 1990 | -8,20% | ||
| 1989 | +6,79% | ||
| 1988 | +60,32% | ||
| 1987 | +56,67% | ||
| 1986 | +15,12% | ||
| 1985 | +22,86% | ||
| 1984 | +4,05% | ||
| 1983 | +3,50% |
- Bourse
- Actions
- Action MYE
- Cotations Myers Industries, Inc.
