Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 549
JPY
|
+3,45%
|
|
+13,29%
|
+29,13%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
2500 ¥
|
2597 ¥
|
2464 ¥
|
2549 ¥
|
2 549
¥
|
Volume |
20 400 |
24 800 |
22 900 |
10 200 |
10 200 |
Variation |
+3,73%
|
+3,88%
|
-5,12%
|
+3,45%
|
+3,45%
|
Ouverture |
2,400.00 |
2,520.00 |
2,565.00 |
2,487.00 |
2 487
|
Plus haut |
2,500.00 |
2,600.00 |
2,610.00 |
2,560.00 |
2 560
|
Plus bas |
2,380.00 |
2,498.00 |
2,449.00 |
2,456.00 |
2 456
|
Volume du jour estimé
10 200
Volume moy. 20 séances
14 954
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
38 117 746.00
Volume moy. 20 séances USD
243 572.40
Volume record 1
11 781 700
Volume record 2
5 851 400
Volume record 3
5 314 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
11 287 155 086
Capitalisation (USD)
72 124 921
Chiffre d'affaires (JPY)
16 794 000 000
Chiffre d'affaires (USD)
107 313 660
CA / Employé (JPY)
27 943 428
CA / Employé (USD)
178 559
Capitalisation flottante (JPY)
6 206 496 886
Capitalisation flottante (USD)
39 659 515
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
2 463.20
Moyenne mobile 20 jours
2 270.60
Moyenne mobile 50 jours
2 272.84
Moyenne mobile 100 jours
2 194.99
Ecart cours / (MMA5) -3,37% Ecart cours / (MMA20) -10,92% Ecart cours / (MMA50) -10,83% Ecart cours / (MMA100) -13,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +13,29% | +29,13% | +45,91% | 72,12 M | | | -0,19% | -3,13% | +14,31% | +13,10% | 5,13 Md | | | +2,11% | +1,31% | +10,86% | +87,44% | 4,26 Md | | | +0,25% | +3,76% | +53,58% |
-
| 1,67 Md | | | +3,66% | +3,24% | -1,92% | +4,51% | 1,42 Md | | | +2,88% | +0,52% | +42,39% | +53,75% | 1,34 Md | | | -0,66% | +3,28% | +10,13% | +225,00% | 1,12 Md | | | +0,27% | +24,32% | +145,33% | +107,91% | 981 M | | | -1,64% | -5,42% | -2,84% | -2,44% | 642 M | | | +4,80% | +9,71% | +8,65% |
-
| 628 M | | | -1,55% | +12,64% | +89,98% | +332,52% | 557 M | | | +4,46% | +15,03% | +15,38% | +161,14% | 458 M | | | 0,00% | 0,00% | +46,50% | +52,57% | 415 M | | | +1,16% | +1,45% | -21,17% | +0,86% | 364 M | | | +0,41% | +1,23% | +7,42% | +22,39% | 289 M | | | -0,19% | +13,91% | +69,08% | +109,65% | 289 M | Moyenne | +1,20% | +5,22% | +32,30% | +86,74% | | Moyenne pondérée par Capi. | +1,06% | +2,29% | +26,15% | +69,05% | |
e8.YaM07j4-K23JV3I1UzYwSRjG5fU7gbaJesIabQvee-Y.LZBYikhuZwibZzdRIFJ-eVWovY9wssHKQpdQNzuJTrcW1wOjWAkcArAcFQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 549
|
1 000 |
10 200 |
07:59:30 |
2 545
|
100 |
9 200 |
07:56:03 |
2 522
|
100 |
9 100 |
07:56:03 |
2 526
|
100 |
9 000 |
07:56:03 |
2 527
|
200 |
8 900 |
07:56:03 |
2 528
|
100 |
8 700 |
07:56:03 |
2 531
|
100 |
8 600 |
07:56:03 |
2 532
|
100 |
8 500 |
07:52:23 |
2 543
|
100 |
8 400 |
07:52:23 |
2 547
|
300 |
8 300 |
Plus de graphiques
|