Marché Fermé -
NSE India S.E.
13:42:31 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 721
INR
|
+1,35%
|
|
+4,84%
|
+16,55%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1655.05 ₹
|
1687.95 ₹
|
1697.8 ₹
|
1720.65 ₹
|
Volume |
364 893 |
1 274 470 |
357 609 |
717 003 |
Variation |
+0,74%
|
+1,99%
|
+0,58%
|
+1,35%
|
Ouverture |
1,640.00 |
1,655.00 |
1,705.00 |
1,706.95 |
Plus haut |
1,665.20 |
1,717.00 |
1,705.60 |
1,753.90 |
Plus bas |
1,629.05 |
1,653.80 |
1,686.20 |
1,695.50 |
Volume du jour estimé
717 003
Volume moy. 20 séances
525 864
Ratio Volume du jour
1.36
Volume moy. 20 séances INR
904 827 891.60
Volume moy. 20 séances USD
10 841 647.80
Volume record 1
19 323 670
Volume record 2
19 143 500
Volume record 3
18 024 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
690 688 311 384
Capitalisation (USD)
8 275 827 347
Chiffre d'affaires (INR)
105 148 490 000
Chiffre d'affaires (USD)
1 259 889 207
CA / Employé (INR)
3 983 048
CA / Employé (USD)
47 725
Capitalisation flottante (INR)
183 925 264 504
Capitalisation flottante (USD)
2 203 792 519
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 680.87
Moyenne mobile 20 jours
1 637.80
Moyenne mobile 50 jours
1 471.24
Moyenne mobile 100 jours
1 458.65
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -4,82% Ecart cours / (MMA50) -14,50% Ecart cours / (MMA100) -15,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +4,84% | +16,55% | +68,58% | 8,28 Md | | | +1,42% | -5,06% | -5,52% | +10,25% | 51,26 Md | | | +1,21% | -0,89% | -4,20% | +19,22% | 31,1 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 Md | | | -1,20% | +0,16% | +20,56% | +37,51% | 23,76 Md | | | -0,83% | -3,10% | +14,23% | +51,11% | 17,66 Md | | | +1,97% | +4,64% | -5,26% | +37,04% | 12,02 Md | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,47 Md | | | +0,66% | -10,33% | -31,51% | +24,59% | 7,16 Md | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,32 Md | | | -3,10% | -1,34% | +2,89% | +30,10% | 6,24 Md | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,38 Md | | | +1,34% | -14,73% | +4,23% | +9,66% | 5,14 Md | | | -0,11% | -5,91% | +18,07% | +67,41% | 5 Md | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,55 Md | | | -1,40% | +1,90% | +14,19% | +19,38% | 4,06 Md | Moyenne | +0,03% | +0,52% | +16,03% | +65,08% | | Moyenne pondérée par Capi. | +0,33% | -0,36% | +13,66% | +43,15% | |
8a55c53ffd11883e3eee78756841e6._RyHHyBgYg_bOBlhC0nwAQEt0N0_0B0d7-rKuwphyMM.tyrga1ojNT-BfV42JmS7NjQfto1oulhLvK2f12UFi5C3Wc50FRI0fbN1fg Date | Cours | Volume | Volume du jour |
---|
12:27:17 |
1 721
|
50 |
583 232 |
12:11:34 |
1 721
|
5 |
583 182 |
12:00:02 |
1 716
|
21 |
583 177 |
11:59:57 |
1 716
|
33 |
583 156 |
11:59:50 |
1 717
|
640 |
583 123 |
11:59:43 |
1 717
|
286 |
582 483 |
11:59:35 |
1 717
|
969 |
582 197 |
11:59:28 |
1 718
|
48 |
581 228 |
Plus de graphiques
|