Temps Différé
Japan Exchange
02:30:48 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 479
JPY
|
-0,47%
|
|
-0,74%
|
+6,48%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1491 ¥
|
1505 ¥
|
1510 ¥
|
1486 ¥
|
1 479
¥
|
Volume |
3 400 |
2 900 |
3 900 |
4 300 |
1 200 |
Variation |
+0,07%
|
+0,94%
|
+0,33%
|
-1,59%
|
-0,47%
|
Ouverture |
1,491.00 |
1,520.00 |
1,527.00 |
1,510.00 |
1 482
|
Plus haut |
1,510.00 |
1,522.00 |
1,530.00 |
1,510.00 |
1 485
|
Plus bas |
1,490.00 |
1,500.00 |
1,500.00 |
1,486.00 |
1 479
|
Volume du jour estimé
6 658
Volume moy. 20 séances
3 292
Ratio Volume du jour
2.02
Volume moy. 20 séances JPY
4 868 868.00
Volume moy. 20 séances USD
31 141.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 150 767 824
Capitalisation (USD)
58 528 311
Chiffre d'affaires (JPY)
21 842 000 000
Chiffre d'affaires (USD)
139 701 432
CA / Employé (JPY)
18 716 367
CA / Employé (USD)
119 710
Capitalisation flottante (JPY)
4 656 098 038
Capitalisation flottante (USD)
29 780 403
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 499.80
Moyenne mobile 20 jours
1 512.90
Moyenne mobile 50 jours
1 536.34
Moyenne mobile 100 jours
1 484.51
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) +3,88% Ecart cours / (MMA100) +0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | -0,74% | +6,48% | +30,31% | 58,53 M | | | +0,39% | -3,88% | +20,62% | +24,19% | 48,55 Md | | | -0,05% | -1,97% | -7,78% | -10,73% | 22,52 Md | | | -1,78% | +1,22% | +27,15% | +38,40% | 20,68 Md | | | +1,91% | +2,33% | +38,33% | +52,75% | 17,83 Md | | | 0,00% | +0,44% | -4,22% | +0,89% | 14,92 Md | | | +0,14% | +0,86% | -18,00% | -9,86% | 13,48 Md | | | +1,94% | -0,64% | -19,32% | -6,65% | 13,11 Md | | | +1,27% | +2,61% | +38,73% | +62,15% | 10,73 Md | | | -2,04% | -2,15% | +22,60% | +59,69% | 10,36 Md | | | -1,46% | -1,07% | +11,19% | +39,24% | 10,12 Md | | | +1,21% | +0,48% | +1,70% | +16,37% | 9,92 Md | | | -0,11% | -2,86% | +13,46% | +42,24% | 9,7 Md | | | +0,39% | -6,06% | -19,66% | +11,86% | 9,47 Md | | | -3,31% | -1,95% | +11,11% | +43,12% | 9,42 Md | | | +0,32% | +1,84% | +4,94% | -14,71% | 8,54 Md | Moyenne | -0,10% | -0,32% | +7,96% | +23,70% | | Moyenne pondérée par Capi. | +0,04% | -0,71% | +10,39% | +22,27% | |
13d9b981c37b2dd008ee88cab.WOP_gtLciGYjxnK7FVuFhk6WLJ1YiEJK3M_G2mScfnY.Oqyz0OaV5FR1iQWIXRXqxHvuZvMZsB19j732sCasFzN1oobNsZq9PmugHQ Date | Cours | Volume | Volume du jour |
---|
02:30:48 |
1 479
|
100 |
1 200 |
02:30:48 |
1 480
|
200 |
1 100 |
02:27:58 |
1 480
|
100 |
900 |
02:27:58 |
1 481
|
100 |
800 |
02:27:58 |
1 482
|
100 |
700 |
02:02:19 |
1 485
|
200 |
600 |
Plus de graphiques
|