|
Marché Fermé -
Xetra
17:38:37 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 594,60 EUR | +1,75% |
|
+7,17% | +5,76% |
| 05/11 | Swiss Re bat les attentes au 3e trimestre, l'action monte |  |
| 05/11 | L'action Swiss Re recherchée, confirmation des ambitions 2026 | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 625,00 CHF | 18/12/2026 | 21.71x | 0.275 | 59.999 | 0.11 / 0.12 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 16.81x | 0.472 | 59.999 | 0.25 / 0.26 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 9.85x | 0.824 | 59.999 | 0.74 / 0.78 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.034 / 0.054 | ||||
CALL
| CALL | 525,00 CHF | 19/03/2027 | 5.57x | 0.785 | 59.999 | 1.26 / 1.3 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 7.53x | 0.912 | 59.999 | 1.08 / 1.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.97 / 0.99 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.35 / 1.37 | ||||
PUT
| PUT | 550,00 CHF | 18/12/2026 | 18.93x | -0.187 | 59.999 | 0.08 / 0.1 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 7.76x | 0.615 | 59.999 | 0.71 / 0.73 | |||
CALL
| CALL | 600,00 CHF | 19/03/2027 | 9.02x | 0.506 | 59.999 | 0.5 / 0.52 | |||
CALL
| CALL | 600,00 CHF | 17/09/2027 | 6.54x | 0.525 | 59.999 | 0.72 / 0.74 | |||
CALL
| CALL | 550,00 CHF | 18/06/2027 | 5.8x | 0.689 | 59.999 | 1.07 / 1.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.013 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.58 / 1.62 | ||||
CALL
| CALL | 575,00 CHF | 17/09/2027 | 5.9x | 0.604 | 59.999 | 0.92 / 0.94 | |||
PUT
| PUT | 575,00 CHF | 19/03/2027 | 9.33x | -0.379 | 59.88 | 0.36 / 0.38 | |||
CALL
| CALL | 575,00 CHF | 17/12/2027 | 5.47x | 0.603 | 59.999 | 0.99 / 1.01 | |||
PUT
| PUT | 550,00 CHF | 19/03/2027 | 10.03x | -0.276 | 59.88 | 0.24 / 0.26 | |||
CALL
| CALL | 575,00 CHF | 18/06/2027 | 6.56x | 0.607 | 59.999 | 0.83 / 0.85 | |||
CALL
| CALL | 550,00 CHF | 17/12/2027 | 4.96x | 0.671 | 59.999 | 1.22 / 1.24 | |||
CALL
| CALL | 550,00 CHF | 17/09/2027 | 5.31x | 0.678 | 59.999 | 1.15 / 1.17 | |||
PUT
| PUT | 525,00 CHF | 19/03/2027 | 10.82x | -0.19 | 59.999 | 0.15 / 0.17 | |||
CALL
| CALL | 525,00 CHF | 17/12/2027 | 4.51x | 0.734 | 59.999 | 1.47 / 1.49 | |||
PUT
| PUT | 500,00 CHF | 19/03/2027 | 10.96x | -0.133 | 59.999 | 0.1 / 0.12 | |||
CALL
| CALL | 525,00 CHF | 17/09/2027 | 4.72x | 0.743 | 59.999 | 1.42 / 1.44 | |||
CALL
| CALL | 600,00 CHF | 17/12/2027 | 5.96x | 0.531 | 59.999 | 0.8 / 0.82 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 7.46x | 0.517 | 59.999 | 0.62 / 0.64 | |||
PUT
| PUT | 500,00 CHF | 17/09/2027 | 6.01x | -0.212 | 59.999 | 0.31 / 0.33 | |||
PUT
| PUT | 525,00 CHF | 18/06/2027 | 6.85x | -0.249 | 59.999 | 0.32 / 0.34 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 4.44x | 0.815 | 59.999 | 1.65 / 1.69 | |||
PUT
| PUT | 500,00 CHF | 18/06/2027 | 7.19x | -0.19 | 59.999 | 0.23 / 0.25 | |||
CALL
| CALL | 500,00 CHF | 17/12/2027 | 4.04x | 0.788 | 59.999 | 1.75 / 1.79 | |||
PUT
| PUT | 475,00 CHF | 18/06/2027 | 7.52x | -0.141 | 59.999 | 0.16 / 0.18 | |||
PUT
| PUT | 475,00 CHF | 19/03/2027 | 11.38x | -0.088 | 59.999 | 0.06 / 0.08 | |||
CALL
| CALL | 500,00 CHF | 17/09/2027 | 4.23x | 0.8 | 59.999 | 1.7 / 1.74 | |||
CALL
| CALL | 450,00 CHF | 17/12/2027 | 3.27x | 0.867 | 59.999 | 2.39 / 2.43 | |||
PUT
| PUT | 450,00 CHF | 18/06/2027 | 7.77x | -0.103 | 59.999 | 0.11 / 0.13 | |||
CALL
| CALL | 450,00 CHF | 17/09/2027 | 3.38x | 0.881 | 59.999 | 2.35 / 2.39 | |||
CALL
| CALL | 475,00 CHF | 19/03/2027 | 4.1x | 0.88 | 59.999 | 1.93 / 1.97 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
