|
Marché Fermé -
Xetra
17:37:07 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 569,20 EUR | -4,27% |
|
+0,39% | +1,25% |
| 06/11 | Le mouvement d’aversion au risque gagne les Bourses européennes, les inquiétudes sur l’intelligence artificielle s’intensifiant | RE |
| 06/11 | Agenda FRANCE & INTERNATIONAL - Semaine du 9 novembre | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 625,00 CHF | 18/12/2026 | 23.47x | 0.149 | 59.999 | 0.05 / 0.06 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 19.68x | 0.283 | 59.999 | 0.12 / 0.13 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 11.65x | 0.658 | 59.999 | 0.48 / 0.5 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.079 / 0.099 | ||||
CALL
| CALL | 525,00 CHF | 19/03/2027 | 6.18x | 0.706 | 59.999 | 0.98 / 1 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 8.67x | 0.79 | 59.999 | 0.77 / 0.81 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.08 / 1.1 | ||||
PUT
| PUT | 550,00 CHF | 18/12/2026 | 16.13x | -0.335 | 59.999 | 0.17 / 0.19 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 8.46x | 0.507 | 59.999 | 0.51 / 0.53 | |||
CALL
| CALL | 600,00 CHF | 19/03/2027 | 9.85x | 0.397 | 59.999 | 0.34 / 0.36 | |||
CALL
| CALL | 600,00 CHF | 17/09/2027 | 6.93x | 0.447 | 59.999 | 0.55 / 0.57 | |||
CALL
| CALL | 550,00 CHF | 18/06/2027 | 6.27x | 0.607 | 59.999 | 0.83 / 0.85 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.034 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.27 / 1.31 | ||||
CALL
| CALL | 575,00 CHF | 17/09/2027 | 6.33x | 0.526 | 59.999 | 0.71 / 0.73 | |||
PUT
| PUT | 575,00 CHF | 19/03/2027 | 8.4x | -0.502 | 59.88 | 0.51 / 0.53 | |||
CALL
| CALL | 575,00 CHF | 17/12/2027 | 5.64x | 0.533 | 59.999 | 0.81 / 0.83 | |||
PUT
| PUT | 550,00 CHF | 19/03/2027 | 9.14x | -0.379 | 59.88 | 0.35 / 0.37 | |||
CALL
| CALL | 575,00 CHF | 18/06/2027 | 7.13x | 0.518 | 59.999 | 0.62 / 0.64 | |||
CALL
| CALL | 550,00 CHF | 17/12/2027 | 5.18x | 0.604 | 59.999 | 1 / 1.02 | |||
CALL
| CALL | 550,00 CHF | 17/09/2027 | 5.64x | 0.604 | 59.999 | 0.92 / 0.94 | |||
PUT
| PUT | 525,00 CHF | 19/03/2027 | 9.85x | -0.273 | 59.999 | 0.23 / 0.25 | |||
CALL
| CALL | 525,00 CHF | 17/12/2027 | 4.73x | 0.671 | 59.999 | 1.22 / 1.24 | |||
PUT
| PUT | 500,00 CHF | 19/03/2027 | 10.7x | -0.185 | 59.999 | 0.14 / 0.16 | |||
CALL
| CALL | 525,00 CHF | 17/09/2027 | 5.07x | 0.678 | 59.999 | 1.15 / 1.17 | |||
CALL
| CALL | 600,00 CHF | 17/12/2027 | 6.1x | 0.464 | 59.999 | 0.65 / 0.67 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 8.04x | 0.427 | 59.999 | 0.45 / 0.47 | |||
PUT
| PUT | 500,00 CHF | 17/09/2027 | 5.68x | -0.262 | 59.999 | 0.39 / 0.41 | |||
PUT
| PUT | 525,00 CHF | 18/06/2027 | 6.23x | -0.316 | 59.999 | 0.43 / 0.45 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 4.78x | 0.755 | 59.999 | 1.35 / 1.39 | |||
PUT
| PUT | 500,00 CHF | 18/06/2027 | 6.66x | -0.246 | 59.999 | 0.31 / 0.33 | |||
CALL
| CALL | 500,00 CHF | 17/12/2027 | 4.26x | 0.732 | 59.999 | 1.48 / 1.5 | |||
PUT
| PUT | 475,00 CHF | 18/06/2027 | 7.2x | -0.183 | 59.999 | 0.21 / 0.23 | |||
PUT
| PUT | 475,00 CHF | 19/03/2027 | 10.94x | -0.126 | 59.999 | 0.09 / 0.11 | |||
CALL
| CALL | 500,00 CHF | 17/09/2027 | 4.5x | 0.743 | 59.999 | 1.42 / 1.44 | |||
CALL
| CALL | 450,00 CHF | 17/12/2027 | 3.46x | 0.83 | 59.999 | 2.06 / 2.1 | |||
PUT
| PUT | 450,00 CHF | 18/06/2027 | 7.62x | -0.132 | 59.999 | 0.14 / 0.16 | |||
CALL
| CALL | 450,00 CHF | 17/09/2027 | 3.58x | 0.841 | 59.999 | 2.02 / 2.06 | |||
CALL
| CALL | 475,00 CHF | 19/03/2027 | 4.45x | 0.831 | 59.999 | 1.6 / 1.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
