Marché Fermé -
Nyse
22:10:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,34
USD
|
-7,21%
|
|
+11,33%
|
+51,31%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.32 $
|
0.3255 $
|
0.3664 $
|
0.34 $
|
Volume |
42 565 |
17 161 |
472 075 |
719 643 |
Variation |
+4,78%
|
+1,72%
|
+12,57%
|
-7,21%
|
Ouverture |
0.31 |
0.32 |
0.32 |
0.36 |
Plus haut |
0.32 |
0.33 |
0.43 |
0.41 |
Plus bas |
0.31 |
0.31 |
0.32 |
0.31 |
Volume du jour estimé
719 643
Volume moy. 20 séances
116 865
Ratio Volume du jour
6.16
Volume moy. 20 séances USD
39 734.10
Volume record 1
7 085 678
Volume record 2
6 680 322
Volume record 3
6 639 853
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 485 600
Chiffre d'affaires (USD)
36 016 000
CA / Employé (USD)
413 977
Capitalisation flottante (USD)
3 486 768
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
0.32
Ecart cours / (MMA5) -2,50% Ecart cours / (MMA20) -6,62% Ecart cours / (MMA50) -5,06% Ecart cours / (MMA100) -6,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,21% | +11,33% | +51,31% | -43,42% | 10,49 M | | | +1,54% | -0,61% | +16,74% | +100,55% | 44,58 Md | | | -0,21% | -0,46% | +4,14% | +16,08% | 31,58 Md | | | +0,93% | +0,24% | +24,74% | +62,42% | 17,97 Md | | | +0,09% | +0,39% | -11,40% | -8,48% | 7,5 Md | | | +1,21% | -1,87% | +13,59% | +25,30% | 5,31 Md | | | +2,95% | -1,78% | -2,57% | +43,04% | 4,12 Md | | | -.--% | -1,71% | -7,40% | -25,39% | 3,51 Md | | | +0,54% | -1,61% | -8,89% | +22,71% | 2,68 Md | | | +0,39% | +5,35% | +19,63% | +16,89% | 2,19 Md | | | +0,68% | -1,49% | -7,03% | +9,17% | 1,61 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | -1,79% | -0,48% | +34,20% | +122,70% | 841 M | | | -5,56% | -10,53% | -18,27% | +112,50% | 828 M | | | -5,29% | -1,65% | -61,00% | -33,21% | 732 M | | | +1,94% | +1,81% | -4,02% | +23,35% | 695 M | Moyenne | -0,61% | -0,62% | +2,92% | +29,62% | | Moyenne pondérée par Capi. | +0,74% | -0,61% | +10,04% | +52,93% | |
fe9bb698bb0d.i89xCO2kWUzp0qj95fFZ0ILPjeeK8LarM4fXbFiwCvQ.vIMFRqbtPD7a5s60lbogqdOfx7LFnNDjfbaED2nCSZ_fqDh6lNQQNaTl6Q Date | Cours | Volume | Volume du jour |
---|
21:49:30 |
0,34
|
151 |
89 450 |
20:27:48 |
0,34
|
500 |
89 299 |
20:27:31 |
0,3305
|
500 |
88 799 |
20:24:14 |
0,321
|
1 200 |
88 299 |
20:24:14 |
0,3211
|
100 |
87 099 |
20:24:14 |
0,3211
|
100 |
86 999 |
20:24:14 |
0,3211
|
100 |
86 899 |
20:24:14 |
0,325
|
100 |
86 799 |
20:24:14 |
0,325
|
1 000 |
86 699 |
19:47:12 |
0,3226
|
200 |
85 699 |
Plus de graphiques
|