Marché Fermé -
London S.E.
17:35:12 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 005
GBX
|
+3,08%
|
|
+10,44%
|
+14,86%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
925 p
|
925 p
|
975 p
|
1005 p
|
Volume |
13 699 |
4 241 |
50 893 |
40 767 |
Variation |
+1,65%
|
0,00%
|
+5,41%
|
+3,08%
|
Ouverture |
905.00 |
925.00 |
925.00 |
975.00 |
Plus haut |
938.00 |
938.00 |
984.00 |
1,014.00 |
Plus bas |
902.70 |
917.60 |
921.10 |
966.00 |
Volume du jour estimé
38 764
Volume moy. 20 séances
20 126
Ratio Volume du jour
1.93
Volume moy. 20 séances GBX
20 226 630.00
Volume moy. 20 séances USD
20 226 630.00
Volume record 1
3 374 026
Volume record 2
2 840 706
Volume record 3
2 550 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
162 266 994
Capitalisation (USD)
203 174 503
Chiffre d'affaires (GBP)
83 956 000
Chiffre d'affaires (USD)
105 121 308
Capitalisation flottante (GBX)
54 063 270
Capitalisation flottante (USD)
67 692 621
Capital Moyen Quotidien Echangé
12.47%
Moyenne mobile 5 jours
948.00
Moyenne mobile 20 jours
880.55
Moyenne mobile 50 jours
849.11
Moyenne mobile 100 jours
868.03
Ecart cours / (MMA5) -5,67% Ecart cours / (MMA20) -12,38% Ecart cours / (MMA50) -15,51% Ecart cours / (MMA100) -13,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,08% | +10,44% | +14,86% | +99,01% | 203 M | | | +0,24% | +4,19% | +11,81% | +50,95% | 57,23 Md | | | +0,48% | +1,32% | +21,96% | +43,96% | 35,91 Md | | | -0,75% | +0,66% | +31,65% | +90,20% | 30,16 Md | | | +0,41% | +1,20% | +25,60% | +38,77% | 28,12 Md | | | 0,00% | -1,16% | +13,15% | +35,63% | 23,82 Md | | | +1,63% | +6,13% | +7,81% | +7,81% | 23,54 Md | | | +0,69% | -1,12% | +16,80% | +17,71% | 18,69 Md | | | +1,59% | +0,35% | -5,42% | -18,99% | 14,49 Md | | | +0,88% | +8,34% | +27,04% | +16,28% | 12,97 Md | | | +1,39% | +5,40% | +23,50% | +6,14% | 10,09 Md | | | -0,21% | +3,79% | -4,41% | -8,64% | 8,66 Md | | | +2,47% | +6,32% | +12,19% | +63,61% | 7,95 Md | | | +3,13% | +10,00% | +40,48% | -25,87% | 7,08 Md | | | +1,88% | -1,98% | +9,23% | +33,22% | 6,97 Md | | | -0,38% | +3,32% | +31,59% | +59,12% | 6,69 Md | Moyenne | +0,75% | +3,11% | +17,36% | +31,81% | | Moyenne pondérée par Capi. | +0,37% | +2,34% | +17,37% | +36,10% | |
1f461336cf07a36dd66f77.dWncFMxmdEJZJ-DdIDXlXrQ2wBe5QpzafupRtEkL7hg.Ag3xU5YWHC1gTpevTXe1c-wCgXGIb82RFYwy-z96hC0kG4Zw_AokGh1y2A Date | Cours | Volume | Volume du jour |
---|
17:21:02 |
1 008
|
200 |
34 798 |
17:07:27 |
1 009
|
400 |
34 598 |
17:00:42 |
994,6
|
500 |
34 198 |
16:43:06 |
1 012
|
100 |
33 698 |
16:37:09 |
1 006
|
2 500 |
33 598 |
16:36:57 |
1 012
|
300 |
31 098 |
16:35:44 |
1 012
|
50 |
30 798 |
16:34:34 |
1 012
|
100 |
30 748 |
16:34:09 |
1 013
|
250 |
30 648 |
Plus de graphiques
|