Cours en clôture
Taiwan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,15
TWD
|
+2,88%
|
|
+4,55%
|
-8,14%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
30.6 NT$
|
30.45 NT$
|
30.7 NT$
|
31.25 NT$
|
32.15 NT$
|
32,15
NT$
|
Volume |
189 524 |
174 765 |
189 561 |
321 363 |
1 295 000 |
1 295 000 |
Variation |
+0,49%
|
-0,49%
|
+0,82%
|
+1,79%
|
+2,88%
|
+2,88%
|
Ouverture |
30.60 |
30.70 |
30.60 |
30.75 |
31.90 |
31,9
|
Plus haut |
30.65 |
30.95 |
30.75 |
31.25 |
32.50 |
32,5
|
Plus bas |
30.45 |
30.45 |
30.30 |
30.75 |
31.75 |
31,75
|
Volume moy. 20 séances
320 482
Volume moy. 20 séances TWD
10 303 496.30
Volume moy. 20 séances USD
318 872.60
Volume record 1
62 411 380
Volume record 2
47 006 580
Volume record 3
45 370 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
4 894 073 317
Capitalisation (USD)
151 461 781
Chiffre d'affaires (TWD)
1 483 112 000
Chiffre d'affaires (USD)
45 899 350
Capitalisation flottante (TWD)
3 110 203 311
Capitalisation flottante (USD)
96 254 572
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
31.03
Moyenne mobile 20 jours
30.49
Moyenne mobile 50 jours
31.58
Moyenne mobile 100 jours
32.25
Ecart cours / (MMA5) -3,48% Ecart cours / (MMA20) -5,16% Ecart cours / (MMA50) -1,77% Ecart cours / (MMA100) +0,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,88% | +4,55% | -8,14% | -18,09% | 151 M | | | +1,06% | +0,89% | +84,48% | +215,53% | 2 225 Md | | | +0,73% | +4,96% | +39,12% | +66,33% | 655 Md | | | +3,18% | +5,90% | +23,63% | +115,70% | 620 Md | | | +1,73% | -0,82% | +3,90% | +57,25% | 243 Md | | | +2,58% | +4,90% | +30,66% | +77,80% | 206 Md | | | +1,76% | +4,63% | +12,13% | +15,65% | 171 Md | | | +1,47% | +4,70% | +46,25% | +93,08% | 136 Md | | | +1,77% | +1,21% | -38,21% | +4,19% | 130 Md | | | -0,49% | +8,21% | +55,23% |
-
| 122 Md | | | +1,71% | +4,11% | +6,74% | +14,95% | 103 Md | | | +0,82% | +6,99% | +30,95% | +112,50% | 92,5 Md | | | +1,41% | +3,48% | +16,54% | +59,39% | 67,48 Md | | | -1,45% | -0,96% | +12,78% | +61,68% | 59,74 Md | | | +0,05% | +2,24% | -1,59% | +11,23% | 52,06 Md | | | +1,43% | +1,96% | +4,08% | +24,52% | 50,01 Md | Moyenne | +1,26% | +2,65% | +19,91% | +60,78% | | Moyenne pondérée par Capi. | +1,32% | +0,37% | +50,92% | +137,59% | |
Plus de graphiques
|