Marché Fermé -
Toronto S.E.
21:59:19 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
110,5
CAD
|
+0,15%
|
|
-1,08%
|
+4,23%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
110.51 $
|
111.16 $
|
110.3 $
|
110.46 $
|
Volume |
290 |
1 206 |
1 991 |
2 931 |
Variation |
+0,27%
|
+0,59%
|
-0,77%
|
+0,15%
|
Ouverture |
110.51 |
110.51 |
110.72 |
110.00 |
Plus haut |
110.51 |
111.16 |
111.01 |
111.04 |
Plus bas |
110.51 |
110.00 |
110.00 |
110.00 |
Volume du jour estimé
2 931
Volume moy. 20 séances
796
Ratio Volume du jour
3.68
Volume moy. 20 séances CAD
87 926.16
Volume moy. 20 séances USD
64 336.45
Volume record 1
1 185 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 190 740 670
Capitalisation (USD)
871 276 856
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
321 657 496
Capitalisation flottante (USD)
235 360 006
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
110.77
Moyenne mobile 20 jours
113.34
Moyenne mobile 50 jours
113.86
Moyenne mobile 100 jours
111.61
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) +3,08% Ecart cours / (MMA100) +1,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -1,08% | +4,23% | +6,94% | 871 M | | | +3,63% | -0,98% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -33,30% | 26,97 Md | | | -2,41% | +2,42% | +21,99% | +107,91% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -21,43% | 25,32 Md | | | +1,78% | +0,50% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,93% | +2,78% | +37,27% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -26,81% | 19,52 Md | | | +1,91% | -1,39% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,65% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,52% | 14,69 Md | | | +2,43% | +2,63% | +19,85% | +164,12% | 14,28 Md | | | +1,59% | +3,23% | -12,46% | -15,17% | 14,17 Md | | | +7,41% | +14,71% | -6,26% | -33,29% | 14,15 Md | | | -0,67% | -1,00% | -5,43% | +16,08% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -23,14% | 11,94 Md | Moyenne | +1,53% | +5,32% | +7,17% | +21,91% | | Moyenne pondérée par Capi. | +1,52% | +5,91% | +9,39% | +26,18% | |
1.ALgbDT3bolRU2rCVwatDqEg3CvAi1541yiGnshnsJoI.UoBpdVTp0BgLtuPk9u0q7jl2RaQXma1qq2WKgWuUfMll2VRISrbkZyHi6Q Date | Cours | Volume | Volume du jour |
---|
21:59:19 |
110,5
|
100 |
2 900 |
21:38:46 |
111
|
100 |
2 800 |
20:24:47 |
110
|
100 |
2 700 |
20:24:40 |
110
|
200 |
2 600 |
20:24:40 |
110
|
200 |
2 400 |
20:24:40 |
110
|
100 |
2 200 |
20:24:40 |
110
|
200 |
2 100 |
20:24:40 |
110
|
300 |
1 900 |
20:24:40 |
110,2
|
100 |
1 600 |
18:11:59 |
111
|
200 |
1 500 |
Plus de graphiques
|