Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,07
USD
|
-0,74%
|
|
-0,86%
|
+7,30%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
23.3 $
|
23.29 $
|
23.2427 $
|
23.07 $
|
Volume |
42 137 |
40 628 |
35 298 |
114 160 |
Variation |
+0,13%
|
-0,04%
|
-0,20%
|
-0,74%
|
Ouverture |
23.23 |
23.23 |
23.33 |
23.39 |
Plus haut |
23.38 |
23.33 |
23.42 |
23.43 |
Plus bas |
23.23 |
23.15 |
23.22 |
23.00 |
Volume du jour estimé
114 160
Volume moy. 20 séances
43 959
Ratio Volume du jour
2.60
Volume moy. 20 séances USD
1 014 134.13
Volume record 1
5 688 000
Volume record 2
4 767 479
Volume record 3
4 677 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
159 005 916 219
Chiffre d'affaires (USD)
54 143 000 000
CA / Employé (USD)
676 788
Capitalisation flottante (USD)
122 701 007 513
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
23.23
Moyenne mobile 20 jours
23.06
Moyenne mobile 50 jours
22.83
Moyenne mobile 100 jours
22.74
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) -0,02% Ecart cours / (MMA50) -1,03% Ecart cours / (MMA100) -1,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | -0,86% | +7,30% | +10,49% | 159 Md | | | +1,95% | +1,40% | +6,51% | +39,05% | 134 Md | | | +0,61% | -2,00% | +21,13% | +38,96% | 119 Md | | | +0,32% | +0,16% | -8,59% | -7,36% | 35,44 Md | | | +0,71% | -2,46% | +10,10% | +34,69% | 25,44 Md | | | +2,44% | +0,64% | +25,74% | +46,18% | 21,38 Md | | | -1,88% | -2,04% | -9,42% | -27,49% | 19,99 Md | | | +4,51% | +2,31% | +49,05% | +92,68% | 18,02 Md | | | -0,42% | -0,42% | +4,03% | +2,45% | 15,6 Md | | | -0,15% | -0,51% | -2,65% | -1,16% | 15,49 Md | | | -1,80% | -5,78% | -18,85% | -34,69% | 14,99 Md | | | -.--% | +0,22% | +2,48% | -2,57% | 14,65 Md | | | +0,64% | -2,62% | +14,67% | +35,83% | 12,35 Md | | | +1,02% | +3,47% | +4,68% | -2,61% | 11,87 Md | | | +5,16% | +10,13% | +30,02% | +94,33% | 11 Md | | | +1,59% | +0,11% | +15,12% | +54,55% | 9,86 Md | Moyenne | +0,87% | -0,25% | +9,46% | +23,33% | | Moyenne pondérée par Capi. | +0,62% | -0,36% | +9,77% | +24,63% | |
4ea81acbbb4fa7e1.zwjF5PCFp8bBK9Muj0Z60oEhCgtRtNulzGYh_u2lAp0._16otKfwxYqEXJhEvS1On7dveW40243zjSBDr9vKQ9T4X4TWpOaR96pDvA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,07
|
51 496 |
103 406 |
21:56:41 |
23,07
|
100 |
51 910 |
21:55:12 |
23,25
|
1 901 |
51 810 |
21:53:26 |
23,14
|
250 |
49 909 |
21:52:28 |
23,04
|
100 |
49 659 |
21:50:14 |
23,04
|
100 |
49 559 |
21:50:05 |
23,03
|
185 |
49 459 |
21:50:05 |
23,04
|
290 |
49 274 |
21:50:05 |
23,05
|
100 |
48 984 |
21:50:04 |
23,09
|
100 |
48 884 |
Plus de graphiques
|