Cours en clôture
Buenos Aires S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 166
ARS
|
-5,41%
|
|
+8,72%
|
-0,39%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
19927 $
|
20532.5 $
|
20263 $
|
19166.5 $
|
19131.5 $
|
Volume |
3 153 |
3 718 |
2 538 |
1 558 |
1 251 |
Variation |
+4,91%
|
+3,04%
|
-1,31%
|
-5,41%
|
-0,18%
|
Ouverture |
19,000.00 |
20,498.00 |
20,550.00 |
20,399.00 |
19,495.50 |
Plus haut |
20,499.00 |
21,498.00 |
20,920.00 |
20,399.50 |
19,495.50 |
Plus bas |
19,000.00 |
20,054.50 |
19,120.00 |
19,000.00 |
19,050.50 |
Volume moy. 20 séances
1 951
Volume moy. 20 séances ARS
37 393 841.50
Volume moy. 20 séances USD
42 367.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
937 861 644 307
Capitalisation (USD)
1 062 597 243
Chiffre d'affaires (ARS)
756 138 597 000
Chiffre d'affaires (USD)
856 705 030
Capitalisation flottante (ARS)
933 964 787 323
Capitalisation flottante (USD)
1 058 182 104
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
19 776.50
Moyenne mobile 20 jours
18 678.15
Moyenne mobile 50 jours
18 603.08
Moyenne mobile 100 jours
20 656.16
Ecart cours / (MMA5) +3,18% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) -2,94% Ecart cours / (MMA100) +7,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,41% | +8,72% | -0,39% | +378,74% | 1,06 Md | | | +1,99% | +2,55% | +4,84% | -6,63% | 2 Md | | | +1,04% | -5,50% | -7,19% | +47,43% | 1,81 Md | | | +1,12% | +1,01% | +4,18% | -7,29% | 1,37 Md | | | +0,45% | +3,06% | -10,61% | -13,03% | 1,05 Md | | | -1,01% | +1,78% | -7,65% | -21,82% | 1,03 Md | | | +0,59% | -0,19% | +12,57% | -43,65% | 757 M | | | +6,03% | +2,85% | -0,72% | -13,61% | 449 M | | | -35,56% | -.--% | -66,86% | -90,27% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | -6,41% | -8,23% | +77,01% | +257,14% | 283 M | | | -8,40% | -9,31% | +6,20% | -24,14% | 275 M | | | -1,00% | -11,61% | -13,16% | +94,12% | 242 M | | | -0,26% | +0,09% | +1,28% | -9,87% | 180 M | | | +0,33% | +0,16% | -4,90% | +7,48% | 174 M | | | 0,00% | 0,00% | +0,45% | -16,54% | 166 M | Moyenne | -2,91% | -4,25% | -0,33% | +35,87% | | Moyenne pondérée par Capi. | -1,12% | -2,01% | -1,07% | +39,58% | |
Plus de graphiques
|