Marché Fermé -
Bombay S.E.
12:00:52 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,05
INR
|
+1,98%
|
|
+10,35%
|
+7 031,25%
|
1 semaine | +10,35% | | | Mois en cours | +0,67% | | |
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
53.78 ₹
|
54.85 ₹
|
55.94 ₹
|
57.05 ₹
|
Volume |
2 125 |
1 057 |
2 124 |
4 339 |
Variation |
+1,99%
|
+1,99%
|
+1,99%
|
+1,98%
|
Ouverture |
53.78 |
54.85 |
55.94 |
57.05 |
Plus haut |
53.78 |
54.85 |
55.94 |
57.05 |
Plus bas |
53.78 |
54.85 |
55.94 |
57.00 |
Volume du jour estimé
4 339
Volume moy. 20 séances
1 428
Ratio Volume du jour
3.04
Volume moy. 20 séances INR
81 467.40
Volume moy. 20 séances USD
975.33
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
54.87
Moyenne mobile 20 jours
56.92
Moyenne mobile 50 jours
62.11
Ecart cours / (MMA5) -3,82% Ecart cours / (MMA20) -0,23% Ecart cours / (MMA50) +8,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,98% | +10,35% | +7 031,25% | +7 031,25% | 0 | | | +0,45% | -4,22% | +13,22% | -20,33% | 6,14 Md | | | -1,29% | -0,59% | +22,50% | +31,23% | 1,63 Md | | | 0,00% | -3,74% | -8,06% | +13,19% | 1,27 Md | | | +1,19% | -2,85% | +5,13% | -7,75% | 1,05 Md | | | +0,57% | -4,58% | +12,03% | +8,26% | 905 M | | | 0,00% | +1,02% | -7,91% | +24,53% | 876 M | | | -1,07% | -3,28% | +3,65% | -5,99% | 743 M | | | +2,62% | +1,68% | -0,67% | +29,80% | 584 M | | | -0,43% | +0,22% | +5,02% | -14,81% | 541 M | | | 0,00% | -0,67% | -30,12% | -34,44% | 475 M | | | 0,00% | +2,21% | +1,68% | +34,55% | 412 M | | | +0,99% | -2,24% | -19,69% | -20,93% | 392 M | | | 0,00% | +3,53% | -32,35% | +496,68% | 350 M | | | 0,00% | -2,41% | -5,99% | -5,43% | 296 M | | | -0,45% | -2,56% | -31,85% | -31,13% | 228 M | Moyenne | +0,28% | -0,51% | +434,87% | +470,54% | | Moyenne pondérée par Capi. | +0,20% | -2,49% | +5,06% | +7,76% | |
ac12276ba3acae49e0.sUcTiADO0vlqqWGIxMjvA9FbD3o01DTjpWm45CI0TPQ.xC9g8ma0qopHhCram6OHOoQMWSVklkeO4if_r1JSOqzFA3LvQZ6Cql7FJA Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
57,05
|
107 |
4 339 |
10:45:00 |
57
|
2 181 |
4 232 |
09:45:00 |
57
|
20 |
2 051 |
08:45:01 |
57
|
30 |
2 031 |
Plus de graphiques
|