Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 550
JPY
|
0,00%
|
|
+4,57%
|
+92,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7350 ¥
|
7340 ¥
|
7350 ¥
|
7550 ¥
|
Volume |
93 300 |
96 700 |
114 200 |
109 500 |
Variation |
+2,08%
|
-0,14%
|
+0,14%
|
+2,72%
|
Ouverture |
7,280.00 |
7,350.00 |
7,400.00 |
7,380.00 |
Plus haut |
7,370.00 |
7,480.00 |
7,480.00 |
7,570.00 |
Plus bas |
7,160.00 |
7,300.00 |
7,310.00 |
7,320.00 |
Volume du jour estimé
654 976
Volume moy. 20 séances
164 800
Ratio Volume du jour
3.97
Volume moy. 20 séances JPY
1 244 240 000.00
Volume moy. 20 séances USD
7 862 352.56
Volume record 1
2 329 400
Volume record 2
1 188 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
194 098 283 273
Capitalisation (USD)
1 226 507 052
Chiffre d'affaires (JPY)
212 044 000 000
Chiffre d'affaires (USD)
1 339 906 036
CA / Employé (JPY)
61 983 046
CA / Employé (USD)
391 671
Capitalisation flottante (JPY)
144 919 287 694
Capitalisation flottante (USD)
915 744 979
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
7 358.00
Moyenne mobile 20 jours
7 037.50
Moyenne mobile 50 jours
6 193.60
Moyenne mobile 100 jours
5 209.55
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) -6,79% Ecart cours / (MMA50) -17,97% Ecart cours / (MMA100) -31,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,57% | +92,11% | +123,04% | 1,23 Md | | | -.--% | +0,03% |
-
|
-
| 5,09 Md | | | +1,37% | +4,95% | +5,73% | +28,33% | 4,04 Md | | | +1,07% | +0,18% | -1,49% | +24,14% | 3,94 Md | | | +0,83% | +1,60% | +10,53% | -28,51% | 2,92 Md | | | 0,00% | +5,54% | -1,16% | +8,41% | 1,9 Md | | | +4,29% | +4,29% | -48,11% | -64,41% | 1,16 Md | | | +0,86% | +1,30% | -9,30% | -14,70% | 853 M | | | -4,93% | -1,03% | -4,80% | -37,21% | 838 M | | | +0,52% | -0,60% | +2,24% | -19,27% | 809 M | | | +1,99% | +10,34% | +19,65% | +22,69% | 763 M | | | -1,36% | +1,65% | -7,92% | -23,86% | 677 M | | | -0,64% | -3,93% | -21,85% | -28,02% | 425 M | | | +1,68% | +6,34% | -40,43% | -3,90% | 406 M | | | +0,33% | -0,65% | +15,97% | +26,56% | 352 M | | | +1,09% | +9,50% | -15,03% | -10,76% | 335 M | Moyenne | +0,44% | +2,74% | -0,26% | +0,17% | | Moyenne pondérée par Capi. | +0,61% | +2,31% | +3,75% | +7,40% | |
bc11d202abc1b6cec6c02f090f49.u9XmzzOgJoNmxr475u8oUoE6ZVUqmJCg30LH7ISAras.1-y5tVHwV885oOxdrIN_f9FNHD1j7OfSkhL2qMzIyOHJhrS9Z_VkxFD03Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 550
|
21 500 |
109 500 |
07:59:59 |
7 550
|
300 |
88 000 |
07:59:55 |
7 560
|
100 |
87 700 |
07:59:55 |
7 560
|
200 |
87 600 |
07:59:55 |
7 570
|
100 |
87 400 |
07:59:55 |
7 570
|
100 |
87 300 |
07:59:55 |
7 570
|
100 |
87 200 |
07:59:55 |
7 560
|
1 200 |
87 100 |
07:59:54 |
7 560
|
200 |
85 900 |
07:59:52 |
7 560
|
100 |
85 700 |
Plus de graphiques
|