Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 570
JPY
|
+3,63%
|
|
-0,06%
|
+36,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1577 ¥
|
1570.5 ¥
|
1514.5 ¥
|
1569.5 ¥
|
Volume |
9 947 600 |
10 374 500 |
13 633 600 |
16 845 100 |
Variation |
-0,50%
|
-0,41%
|
-3,57%
|
+3,63%
|
Ouverture |
1,600.50 |
1,578.00 |
1,555.00 |
1,518.00 |
Plus haut |
1,624.00 |
1,599.00 |
1,573.00 |
1,577.00 |
Plus bas |
1,568.50 |
1,566.00 |
1,508.50 |
1,517.00 |
Volume du jour
16 845 100
Volume du jour estimé
16 845 100
Volume moy. 20 séances
14 950 353
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
23 464 579 033.50
Volume moy. 20 séances USD
150 149 841.24
Volume record 1
124 124 999
Volume record 2
71 807 999
Volume record 3
69 953 999
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 366 166 792 624
Capitalisation (USD)
27 939 101 306
Chiffre d'affaires (JPY)
2 269 103 000 000
Chiffre d'affaires (USD)
14 519 990 097
CA / Employé (JPY)
92 965 544
CA / Employé (USD)
594 887
Capitalisation flottante (JPY)
4 087 017 909 826
Capitalisation flottante (USD)
26 152 827 605
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
1 563.30
Moyenne mobile 20 jours
1 604.33
Moyenne mobile 50 jours
1 503.17
Moyenne mobile 100 jours
1 358.90
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) +2,22% Ecart cours / (MMA50) -4,23% Ecart cours / (MMA100) -13,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,86% | -13,91% | -33,30% | 26,97 Md | | | -2,41% | +3,56% | +21,99% | +107,91% | 26,95 Md | | | +2,88% | +21,70% | +2,14% | -21,43% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +4,01% | +26,04% | +5,52% | -26,81% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +7,72% | -14,54% | -27,65% | 14,98 Md | | | +0,42% | +7,67% | -0,83% | -14,52% | 14,69 Md | | | +2,43% | +4,76% | +19,85% | +164,12% | 14,28 Md | | | +1,59% | +5,49% | -12,46% | -15,17% | 14,17 Md | | | +7,41% | +14,57% | -6,26% | -33,29% | 14,15 Md | | | -0,67% | -1,66% | -5,43% | +16,08% | 13,26 Md | | | +1,25% | +8,01% | +2,41% | -23,14% | 11,94 Md | | | -0,62% | -2,62% | -18,69% | -18,69% | 11,65 Md | Moyenne | +1,48% | +5,41% | +5,73% | +20,30% | | Moyenne pondérée par Capi. | +1,44% | +5,65% | +8,29% | +24,46% | |
b64dd11b769e03912c12ef205171b3e.ngYMMuM2ZN6luO-YM-blTabiD6PSwRvYDaOEDrsp7lU.0mhcWrNhBYzi1Nb2B6eONZK0Wu-xsCycW-LiZ9pfmxqsQW5QqX8KtuOJ3w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 570
|
3 698 300 |
16 845 100 |
07:59:59 |
1 569
|
20 200 |
13 146 800 |
07:59:59 |
1 566
|
200 |
13 126 600 |
07:59:59 |
1 568
|
1 100 |
13 126 400 |
07:59:59 |
1 568
|
6 900 |
13 125 300 |
07:59:58 |
1 568
|
1 400 |
13 118 400 |
07:59:57 |
1 567
|
900 |
13 117 000 |
07:59:57 |
1 568
|
100 |
13 116 100 |
07:59:56 |
1 568
|
2 800 |
13 116 000 |
07:59:55 |
1 568
|
3 100 |
13 113 200 |
Plus de graphiques
|