Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 414
JPY
|
+1,51%
|
|
+5,05%
|
+71,52%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1345.5 ¥
|
1417.5 ¥
|
1392.5 ¥
|
1413.5 ¥
|
Volume |
31 340 700 |
48 342 900 |
33 839 700 |
28 072 100 |
Variation |
+∞%
|
+5,35%
|
-1,76%
|
+1,51%
|
Ouverture |
1,334.50 |
1,358.00 |
1,401.50 |
1,390.00 |
Plus haut |
1,351.00 |
1,417.50 |
1,412.00 |
1,423.00 |
Plus bas |
1,307.00 |
1,351.50 |
1,370.50 |
1,384.00 |
Volume du jour
28 072 100
Volume du jour estimé
28 072 100
Volume moy. 20 séances
40 206 100
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
56 831 322 350.00
Volume moy. 20 séances USD
371 392 691.56
Volume record 1
178 546 000
Volume record 2
170 380 000
Volume record 3
167 927 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 753 974 680 337
Capitalisation (USD)
31 067 224 536
Chiffre d'affaires (JPY)
4 202 797 000 000
Chiffre d'affaires (USD)
27 465 278 395
CA / Employé (JPY)
54 681 911
CA / Employé (USD)
357 346
Capitalisation flottante (JPY)
4 451 228 274 846
Capitalisation flottante (USD)
29 088 776 776
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
1 392.25
Moyenne mobile 20 jours
1 365.35
Moyenne mobile 50 jours
1 299.14
Moyenne mobile 100 jours
1 108.21
Ecart cours / (MMA5) -1,50% Ecart cours / (MMA20) -3,41% Ecart cours / (MMA50) -8,09% Ecart cours / (MMA100) -21,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +5,05% | +71,52% | +170,53% | 31,07 Md | | | 0,00% | +0,03% | +0,03% | +1,14% | 239 Md | | | +0,93% | +1,11% | +28,62% | +65,28% | 180 Md | | | +1,12% | +1,22% | -6,63% | -0,21% | 128 Md | | | -0,24% | +7,27% | +42,13% | +86,88% | 87,6 Md | | | +0,76% | -1,77% | -6,89% | +7,35% | 72,79 Md | | | +0,35% | +5,79% | -11,13% | -4,61% | 53,76 Md | | | -0,49% | +18,51% | +41,87% | +64,45% | 38,73 Md | | | -1,15% | -3,39% | -27,13% | -36,57% | 37,3 Md | | | +0,82% | -0,66% | +13,70% | -9,89% | 29,89 Md | | | +0,65% | +2,75% | -5,73% | -6,80% | 20,36 Md | | | +0,82% | +3,24% | -24,63% | +42,47% | 18,95 Md | | | +2,95% | +7,89% | -7,02% | -16,98% | 13,51 Md | | | +0,97% | +7,07% | -7,52% | -20,83% | 13,17 Md | | | +1,80% | +1,88% | +9,55% | +14,79% | 11,39 Md | | | +2,00% | +3,23% | -4,66% | -19,22% | 11,28 Md | Moyenne | +0,80% | +3,76% | +6,63% | +21,11% | | Moyenne pondérée par Capi. | +0,50% | +2,48% | +9,55% | +26,50% | |
f3f8c148f.KGcs8rJT1KHW9J1EceXPFp2XWxN0W0vs2lfMCFeYzDM.WhFegMU9v_u4p9URNIGeTP7UMVkbPyWWsSO_ZA2hjURcV0e_5hmF0rOE1A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 414
|
1 516 700 |
28 043 300 |
07:59:59 |
1 412
|
400 |
26 526 600 |
07:59:59 |
1 412
|
200 |
26 526 200 |
07:59:59 |
1 412
|
500 |
26 526 000 |
07:59:58 |
1 412
|
100 |
26 525 500 |
07:59:58 |
1 412
|
100 |
26 525 400 |
07:59:58 |
1 412
|
100 |
26 525 300 |
07:59:57 |
1 413
|
100 |
26 525 200 |
07:59:57 |
1 412
|
4 700 |
26 525 100 |
07:59:57 |
1 412
|
200 |
26 520 400 |
Plus de graphiques
|